REG - Lion Finance Grp PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ9175Da&default-theme=true
RNS Number : 9175D Lion Finance Group PLC 17 October 2025
London, 17 October 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 17
October 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 17 October 2025
Number of Shares purchased: 10,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7432.5000p
Lowest price paid per Share: 7330.0000p
Average market price paid per Share: 7375.0700p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,616,463 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 17 October 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7375.0700p 10,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction Trading Venue
(GBP share) (UK Time)
2 7360 08:45:06 XLON
6 7355 08:45:25 XLON
2 7357.5 08:47:10 XLON
31 7340 08:50:12 XLON
24 7355 08:51:00 XLON
2 7380 08:54:31 XLON
1 7395 09:03:16 XLON
13 7395 09:03:17 XLON
19 7365 09:06:08 XLON
3 7365 09:06:08 XLON
22 7365 09:06:08 XLON
22 7365 09:06:08 XLON
22 7365 09:06:08 XLON
41 7365 09:06:08 XLON
43 7365 09:06:08 XLON
22 7365 09:06:08 XLON
22 7365 09:06:08 XLON
35 7365 09:06:08 XLON
1 7380 09:12:39 XLON
1 7375 09:13:29 XLON
26 7375 09:32:11 XLON
27 7375 09:32:16 XLON
24 7400 09:37:16 XLON
32 7400 09:40:10 XLON
65 7385 09:42:21 XLON
22 7385 09:42:21 XLON
22 7385 09:42:21 XLON
22 7385 09:42:21 XLON
6 7385 09:42:21 XLON
1 7380 09:42:46 XLON
7 7380 09:42:46 XLON
67 7380 09:42:57 XLON
22 7380 09:42:57 XLON
33 7370 09:46:16 XLON
5 7370 09:52:03 XLON
4 7360 09:56:30 XLON
33 7360 09:58:53 XLON
21 7360 09:58:53 XLON
22 7355 09:59:31 XLON
27 7355 09:59:31 XLON
33 7350 10:05:08 XLON
6 7365 10:10:03 XLON
34 7355 10:10:25 XLON
5 7410 10:22:49 XLON
22 7395 10:23:21 XLON
22 7395 10:23:21 XLON
32 7395 10:23:21 XLON
26 7395 10:25:37 XLON
39 7395 10:35:40 XLON
26 7395 10:35:40 XLON
33 7395 10:35:40 XLON
22 7395 10:35:40 XLON
5 7385 10:37:07 XLON
33 7370 10:40:51 XLON
33 7355 10:47:12 XLON
6 7350 10:51:06 XLON
25 7355 10:51:37 XLON
21 7375 11:00:25 XLON
6 7375 11:03:15 XLON
29 7380 11:05:23 XLON
7 7380 11:06:01 XLON
22 7375 11:10:20 XLON
36 7370 11:11:33 XLON
22 7370 11:11:33 XLON
22 7370 11:11:33 XLON
22 7370 11:11:33 XLON
22 7370 11:11:33 XLON
52 7370 11:11:33 XLON
16 7370 11:11:33 XLON
6 7360 11:15:38 XLON
23 7360 11:15:38 XLON
6 7355 11:16:09 XLON
6 7355 11:16:48 XLON
5 7360 11:17:24 XLON
6 7350 11:18:12 XLON
5 7355 11:18:33 XLON
6 7350 11:30:42 XLON
6 7350 11:30:50 XLON
2 7365 11:30:50 XLON
6 7365 11:31:27 XLON
9 7360 11:31:48 XLON
25 7355 11:32:51 XLON
9 7360 11:35:00 XLON
5 7360 11:35:10 XLON
9 7375 11:40:53 XLON
64 7365 11:43:29 XLON
22 7365 11:43:29 XLON
17 7365 11:43:29 XLON
7 7370 11:43:30 XLON
5 7362.5 11:44:32 XLON
1 7370 11:46:12 XLON
59 7365 11:51:08 XLON
22 7365 11:51:08 XLON
28 7365 11:51:08 XLON
20 7360 11:51:08 XLON
12 7352.5 11:52:57 XLON
8 7372.5 11:57:04 XLON
6 7390 11:58:07 XLON
10 7380 11:59:05 XLON
5 7357.5 12:00:00 XLON
9 7352.5 12:00:00 XLON
1 7360 12:02:59 XLON
1 7350 12:04:45 XLON
16 7350 12:04:45 XLON
18 7330 12:07:59 XLON
17 7330 12:09:11 XLON
5 7340 12:09:28 XLON
9 7337.5 12:09:43 XLON
22 7340 12:13:13 XLON
6 7350 12:13:20 XLON
22 7350 12:13:30 XLON
22 7350 12:13:30 XLON
9 7355 12:13:30 XLON
8 7350 12:17:41 XLON
10 7345 12:19:18 XLON
10 7337.5 12:19:18 XLON
1 7345 12:19:32 XLON
6 7337.5 12:23:50 XLON
5 7340 12:28:37 XLON
12 7360 12:29:25 XLON
1 7360 12:30:32 XLON
26 7350 12:37:26 XLON
26 7350 12:37:26 XLON
8 7360 12:37:37 XLON
29 7355 12:38:58 XLON
22 7355 12:38:58 XLON
22 7355 12:38:58 XLON
44 7355 12:38:58 XLON
6 7355 12:38:58 XLON
18 7355 12:38:58 XLON
6 7360 12:40:26 XLON
11 7350 12:42:58 XLON
1 7345 12:43:54 XLON
14 7350 12:45:25 XLON
10 7357.5 12:47:07 XLON
6 7370 12:48:38 XLON
14 7357.5 12:48:38 XLON
11 7362.5 12:51:35 XLON
7 7365 12:52:08 XLON
5 7360 12:52:33 XLON
1 7385 12:54:05 XLON
1 7370 12:55:28 XLON
22 7345 12:58:20 XLON
24 7345 12:58:20 XLON
22 7345 12:58:20 XLON
22 7345 12:59:59 XLON
6 7360 13:05:19 XLON
38 7372.5 13:09:01 XLON
26 7380 13:10:27 XLON
26 7380 13:10:27 XLON
1 7390 13:10:45 XLON
42 7370 13:11:58 XLON
1 7370 13:12:23 XLON
6 7380 13:19:51 XLON
1 7380 13:22:46 XLON
22 7390 13:24:41 XLON
3 7390 13:24:41 XLON
67 7410 13:30:40 XLON
1 7407.5 13:30:47 XLON
30 7407.5 13:30:53 XLON
6 7405 13:32:47 XLON
30 7412.5 13:36:14 XLON
1 7420 13:36:41 XLON
22 7412.5 13:38:04 XLON
22 7410 13:39:27 XLON
48 7410 13:39:27 XLON
22 7410 13:39:28 XLON
28 7410 13:39:28 XLON
41 7410 13:39:28 XLON
27 7405 13:39:43 XLON
1 7415 13:40:58 XLON
6 7420 13:40:58 XLON
1 7422.5 13:41:43 XLON
33 7415 13:45:06 XLON
40 7405 13:48:21 XLON
6 7410 13:49:11 XLON
22 7395 13:53:34 XLON
60 7395 13:53:34 XLON
28 7395 13:53:34 XLON
5 7395 13:53:34 XLON
21 7395 13:53:34 XLON
1 7395 13:53:34 XLON
1 7385 13:57:55 XLON
1 7375 14:00:30 XLON
11 7370 14:16:15 XLON
46 7375 14:16:18 XLON
25 7375 14:17:46 XLON
26 7375 14:17:54 XLON
35 7375 14:17:54 XLON
54 7370 14:18:32 XLON
4 7370 14:18:32 XLON
22 7370 14:18:32 XLON
17 7370 14:18:32 XLON
18 7370 14:18:32 XLON
35 7370 14:18:32 XLON
22 7370 14:18:32 XLON
5 7370 14:30:03 XLON
1 7385 14:30:26 XLON
44 7377.5 14:30:36 XLON
43 7370 14:31:24 XLON
6 7370 14:31:24 XLON
22 7370 14:31:24 XLON
57 7370 14:31:24 XLON
14 7370 14:31:24 XLON
6 7355 14:32:24 XLON
27 7355 14:32:24 XLON
25 7372.5 14:39:18 XLON
1 7385 14:40:57 XLON
27 7375 14:41:20 XLON
34 7375 14:41:45 XLON
33 7377.5 14:43:35 XLON
61 7370 14:43:57 XLON
22 7370 14:43:57 XLON
26 7370 14:43:57 XLON
44 7370 14:43:57 XLON
1 7380 14:46:01 XLON
24 7385 14:50:38 XLON
23 7385 14:51:21 XLON
1 7405 14:56:14 XLON
6 7395 14:56:19 XLON
19 7405 14:56:19 XLON
63 7392.5 14:57:34 XLON
73 7400 14:59:13 XLON
25 7400 14:59:13 XLON
40 7400 14:59:14 XLON
23 7405 14:59:42 XLON
10 7397.5 15:00:02 XLON
22 7405 15:00:08 XLON
33 7400 15:03:59 XLON
6 7405 15:06:46 XLON
24 7432.5 15:08:42 XLON
9 7420 15:08:50 XLON
22 7420 15:08:50 XLON
52 7420 15:08:50 XLON
22 7420 15:08:50 XLON
17 7420 15:08:50 XLON
31 7430 15:09:11 XLON
33 7425 15:10:52 XLON
33 7425 15:11:28 XLON
1 7432.5 15:13:58 XLON
12 7425 15:15:26 XLON
12 7425 15:15:57 XLON
5 7420 15:16:01 XLON
7 7420 15:16:01 XLON
88 7367.5 15:26:52 XLON
4 7365 15:29:31 XLON
2 7362.5 15:31:02 XLON
4 7355 15:31:05 XLON
1 7362.5 15:31:38 XLON
23 7370 15:31:41 XLON
23 7375 15:32:12 XLON
30 7375 15:33:03 XLON
22 7370 15:34:47 XLON
31 7370 15:34:47 XLON
58 7370 15:34:47 XLON
1 7370 15:35:21 XLON
1 7362.5 15:39:03 XLON
1 7355 15:40:57 XLON
1 7360 15:42:46 XLON
38 7352.5 15:45:46 XLON
1 7352.5 15:46:29 XLON
5 7345 15:49:56 XLON
17 7345 15:49:56 XLON
22 7345 15:49:56 XLON
45 7345 15:49:56 XLON
49 7350 15:50:01 XLON
1 7355 15:50:11 XLON
10 7345 15:50:48 XLON
35 7350 15:50:49 XLON
16 7345 15:51:08 XLON
1 7345 15:57:36 XLON
26 7340 15:59:17 XLON
12 7335 16:00:02 XLON
35 7335 16:00:02 XLON
66 7335 16:00:02 XLON
22 7335 16:00:02 XLON
1 7335 16:01:19 XLON
38 7340 16:02:45 XLON
75 7345 16:08:13 XLON
22 7340 16:09:19 XLON
1 7345 16:12:27 XLON
33 7340 16:12:27 XLON
44 7335 16:13:55 XLON
22 7335 16:13:55 XLON
22 7335 16:13:55 XLON
10 7335 16:13:58 XLON
10 7335 16:15:09 XLON
25 7340 16:18:32 XLON
22 7340 16:20:01 XLON
31 7340 16:20:01 XLON
23 7340 16:20:01 XLON
72 7340 16:20:01 XLON
25 7345 16:25:09 XLON
23 7345 16:25:18 XLON
7 7345 16:29:03 XLON
25 7345 16:29:08 XLON
15 7345 16:29:08 XLON
27 7345 16:29:08 XLON
26 7345 16:29:08 XLON
179 7380 16:35:18 XLON
338 7380 16:35:18 XLON
400 7380 16:35:18 XLON
154 7380 16:35:18 XLON
195 7380 16:35:18 XLON
183 7380 16:35:18 XLON
308 7380 16:35:18 XLON
152 7380 16:35:18 XLON
1998 7380 16:35:18 XLON
89 7380 16:35:18 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEBLZFBE
Copyright 2019 Regulatory News Service, all rights reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement