REG - Lion Finance Grp PLC - Transaction in Own Shares
23/10/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW6490Ea&default-theme=true
RNS Number : 6490E Lion Finance Group PLC 23 October 2025
London, 23 October 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 23
October 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 23 October 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7822.5000p
Lowest price paid per Share: 7635.0000p
Average market price paid per Share: 7715.6495p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,591,463 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 23 October 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7715.6495p 5,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction Trading Venue
(GBP share)
(UK Time)
5 7720.0 08:08:33 XLON
60 7705.0 08:14:08 XLON
1 7705.0 08:14:50 XLON
16 7770.0 09:04:01 XLON
1 7755.0 09:17:53 XLON
28 7765.0 09:23:55 XLON
34 7760.0 09:24:12 XLON
40 7760.0 09:24:12 XLON
20 7760.0 09:24:12 XLON
20 7760.0 09:24:12 XLON
22 7770.0 09:48:04 XLON
23 7770.0 09:48:04 XLON
1 7770.0 09:48:04 XLON
44 7765.0 09:48:29 XLON
1 7805.0 10:55:50 XLON
47 7805.0 11:13:52 XLON
1 7805.0 11:13:52 XLON
6 7805.0 11:13:52 XLON
20 7805.0 11:13:54 XLON
25 7805.0 11:13:54 XLON
2 7800.0 11:21:17 XLON
6 7820.0 11:38:04 XLON
1 7820.0 11:38:04 XLON
22 7822.5 11:55:04 XLON
42 7815.0 11:55:04 XLON
20 7815.0 11:55:04 XLON
22 7815.0 11:55:04 XLON
22 7815.0 11:55:04 XLON
6 7810.0 12:02:10 XLON
24 7810.0 12:02:10 XLON
1 7810.0 12:05:51 XLON
3 7810.0 12:10:18 XLON
46 7795.0 12:16:42 XLON
20 7795.0 12:16:42 XLON
4 7755.0 12:24:53 XLON
15 7755.0 12:25:03 XLON
30 7755.0 12:25:03 XLON
3 7755.0 12:25:03 XLON
30 7745.0 12:36:12 XLON
1 7755.0 12:40:37 XLON
44 7740.0 12:50:57 XLON
23 7735.0 13:00:36 XLON
23 7725.0 13:02:37 XLON
48 7725.0 13:02:37 XLON
11 7725.0 13:02:37 XLON
25 7725.0 13:02:39 XLON
1 7735.0 13:06:35 XLON
21 7730.0 13:10:24 XLON
3 7720.0 13:11:53 XLON
24 7705.0 13:13:43 XLON
28 7705.0 13:13:43 XLON
20 7705.0 13:13:43 XLON
24 7697.5 13:19:57 XLON
30 7690.0 13:19:57 XLON
19 7685.0 13:32:45 XLON
23 7695.0 13:34:48 XLON
21 7707.5 13:42:11 XLON
23 7705.0 13:43:48 XLON
23 7705.0 13:44:08 XLON
2 7705.0 13:44:08 XLON
3 7710.0 13:46:44 XLON
37 7715.0 13:49:30 XLON
26 7717.5 13:57:30 XLON
23 7717.5 13:57:30 XLON
23 7717.5 13:57:31 XLON
23 7725.0 14:01:13 XLON
27 7715.0 14:07:44 XLON
22 7710.0 14:09:48 XLON
31 7710.0 14:09:48 XLON
29 7705.0 14:11:13 XLON
45 7695.0 14:14:05 XLON
22 7695.0 14:16:10 XLON
25 7695.0 14:18:35 XLON
23 7697.5 14:18:52 XLON
23 7695.0 14:18:52 XLON
23 7695.0 14:21:38 XLON
3 7700.0 14:22:06 XLON
35 7690.0 14:25:32 XLON
50 7690.0 14:27:15 XLON
26 7697.5 14:30:31 XLON
36 7697.5 14:30:31 XLON
24 7697.5 14:34:07 XLON
27 7690.0 14:35:24 XLON
21 7695.0 14:40:36 XLON
67 7695.0 14:40:57 XLON
24 7695.0 14:44:18 XLON
38 7695.0 14:44:55 XLON
3 7700.0 14:47:41 XLON
61 7695.0 14:49:42 XLON
23 7695.0 14:53:44 XLON
27 7690.0 14:54:30 XLON
26 7685.0 14:54:36 XLON
4 7680.0 14:55:00 XLON
22 7680.0 14:55:10 XLON
30 7675.0 14:57:04 XLON
23 7675.0 15:00:09 XLON
27 7670.0 15:01:42 XLON
36 7645.0 15:02:06 XLON
20 7655.0 15:04:33 XLON
25 7655.0 15:06:29 XLON
23 7650.0 15:08:43 XLON
27 7645.0 15:10:06 XLON
20 7645.0 15:14:05 XLON
22 7655.0 15:15:02 XLON
31 7645.0 15:16:34 XLON
23 7635.0 15:19:39 XLON
20 7635.0 15:25:14 XLON
22 7635.0 15:26:29 XLON
47 7635.0 15:26:29 XLON
24 7647.5 15:30:23 XLON
21 7655.0 15:32:44 XLON
43 7655.0 15:32:45 XLON
30 7655.0 15:35:44 XLON
27 7650.0 15:39:54 XLON
23 7650.0 15:39:54 XLON
5 7670.0 15:45:17 XLON
7 7675.0 15:48:12 XLON
37 7675.0 15:48:12 XLON
22 7680.0 15:50:27 XLON
29 7680.0 15:51:22 XLON
27 7675.0 15:54:05 XLON
28 7660.0 15:54:24 XLON
9 7655.0 15:55:11 XLON
21 7655.0 15:55:11 XLON
24 7655.0 15:59:10 XLON
32 7655.0 15:59:10 XLON
23 7660.0 16:04:06 XLON
26 7665.0 16:05:31 XLON
23 7665.0 16:05:52 XLON
1 7675.0 16:08:28 XLON
58 7665.0 16:13:23 XLON
33 7670.0 16:13:23 XLON
42 7710.0 16:17:47 XLON
20 7710.0 16:17:47 XLON
23 7710.0 16:17:47 XLON
20 7710.0 16:17:47 XLON
27 7695.0 16:18:23 XLON
3 7687.5 16:20:01 XLON
80 7690.0 16:20:19 XLON
42 7702.5 16:21:55 XLON
34 7720.0 16:25:12 XLON
36 7720.0 16:25:12 XLON
21 7720.0 16:27:34 XLON
17 7735.0 16:35:12 XLON
162 7735.0 16:35:12 XLON
22 7735.0 16:35:12 XLON
64 7735.0 16:35:12 XLON
1138 7735.0 16:35:12 XLON
53 7735.0 16:35:12 XLON
83 7735.0 16:35:12 XLON
51 7735.0 16:35:12 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLEBLXFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement