REG - Lion Finance Grp PLC - Transaction in Own Shares
24/10/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX8284Ea&default-theme=true
RNS Number : 8284E Lion Finance Group PLC 24 October 2025
London, 24 October 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 24
October 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 24 October 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7775.0000p
Lowest price paid per Share: 7625.0000p
Average market price paid per Share: 7734.5390p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,586,463 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 24 October 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7734.5390p 5,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction Trading Venue
(GBP share)
(UK Time)
9 7725.0 08:23:59 XLON
22 7742.5 08:47:32 XLON
27 7742.5 08:47:32 XLON
23 7740.0 08:56:29 XLON
26 7725.0 08:59:58 XLON
23 7725.0 08:59:58 XLON
60 7725.0 08:59:58 XLON
20 7725.0 08:59:58 XLON
26 7710.0 09:07:52 XLON
27 7695.0 09:14:03 XLON
5 7685.0 09:18:38 XLON
5 7677.5 09:21:15 XLON
23 7685.0 09:38:00 XLON
23 7685.0 09:44:58 XLON
22 7685.0 09:49:42 XLON
9 7675.0 09:50:38 XLON
22 7675.0 09:50:38 XLON
6 7675.0 09:50:38 XLON
10 7675.0 09:50:38 XLON
24 7670.0 10:04:04 XLON
24 7660.0 10:05:23 XLON
5 7665.0 10:23:39 XLON
27 7672.5 10:25:34 XLON
28 7680.0 10:32:26 XLON
29 7680.0 10:32:27 XLON
5 7705.0 10:45:36 XLON
34 7695.0 10:49:41 XLON
22 7705.0 10:58:45 XLON
22 7705.0 11:00:00 XLON
18 7695.0 11:04:11 XLON
7 7695.0 11:04:11 XLON
12 7682.5 11:05:10 XLON
5 7660.0 11:10:26 XLON
6 7647.5 11:16:42 XLON
6 7657.5 11:22:21 XLON
41 7657.5 11:23:06 XLON
5 7647.5 11:33:06 XLON
1 7655.0 11:35:10 XLON
62 7647.5 11:37:41 XLON
22 7640.0 11:40:35 XLON
5 7630.0 11:54:51 XLON
5 7630.0 11:59:35 XLON
5 7625.0 12:00:00 XLON
6 7635.0 12:01:05 XLON
6 7630.0 12:06:07 XLON
30 7650.0 12:06:11 XLON
28 7645.0 12:10:46 XLON
5 7645.0 12:12:20 XLON
5 7645.0 12:23:14 XLON
61 7650.0 12:27:24 XLON
28 7645.0 12:29:23 XLON
5 7645.0 12:35:30 XLON
6 7645.0 12:39:53 XLON
5 7637.5 12:44:08 XLON
5 7637.5 13:00:59 XLON
5 7647.5 13:08:05 XLON
5 7647.5 13:11:54 XLON
1 7647.5 13:18:02 XLON
6 7665.0 13:19:17 XLON
5 7665.0 13:22:07 XLON
1 7670.0 13:23:41 XLON
22 7670.0 13:25:06 XLON
5 7675.0 13:25:55 XLON
30 7672.5 13:26:11 XLON
28 7687.5 13:30:34 XLON
10 7687.5 13:31:15 XLON
5 7700.0 13:31:19 XLON
5 7685.0 13:31:25 XLON
5 7695.0 13:37:24 XLON
1 7695.0 13:39:17 XLON
1 7700.0 13:43:34 XLON
43 7685.0 13:52:16 XLON
23 7675.0 13:54:21 XLON
2 7672.5 13:54:21 XLON
5 7672.5 13:54:21 XLON
1 7685.0 13:54:22 XLON
5 7682.5 13:56:56 XLON
30 7690.0 14:00:30 XLON
5 7690.0 14:05:03 XLON
64 7682.5 14:09:21 XLON
1 7685.0 14:13:16 XLON
5 7685.0 14:14:38 XLON
5 7705.0 14:21:43 XLON
5 7710.0 14:25:00 XLON
5 7712.5 14:28:35 XLON
1 7710.0 14:28:56 XLON
54 7712.5 14:29:54 XLON
13 7712.5 14:29:54 XLON
6 7695.0 14:30:41 XLON
5 7690.0 14:34:58 XLON
1 7690.0 14:36:14 XLON
5 7690.0 14:36:50 XLON
20 7695.0 14:43:17 XLON
1 7697.5 14:43:20 XLON
5 7700.0 14:43:24 XLON
5 7697.5 14:43:24 XLON
3 7710.0 14:43:25 XLON
21 7710.0 14:43:25 XLON
22 7710.0 14:43:26 XLON
6 7710.0 14:43:26 XLON
5 7725.0 14:45:11 XLON
22 7735.0 14:45:22 XLON
20 7725.0 14:45:40 XLON
20 7725.0 14:45:40 XLON
1 7732.5 14:46:03 XLON
23 7732.5 14:46:30 XLON
5 7745.0 14:47:07 XLON
64 7752.5 14:48:23 XLON
24 7745.0 14:50:07 XLON
5 7750.0 14:50:21 XLON
1 7750.0 14:50:51 XLON
6 7760.0 14:52:38 XLON
5 7742.5 14:54:26 XLON
1 7745.0 14:55:18 XLON
5 7755.0 14:56:02 XLON
40 7745.0 14:58:01 XLON
20 7735.0 15:01:28 XLON
38 7735.0 15:01:28 XLON
4 7737.5 15:01:28 XLON
1 7735.0 15:02:11 XLON
5 7730.0 15:03:01 XLON
6 7720.0 15:03:29 XLON
46 7715.0 15:05:34 XLON
5 7720.0 15:06:23 XLON
4 7712.5 15:09:30 XLON
6 7717.5 15:10:54 XLON
49 7727.5 15:11:05 XLON
38 7727.5 15:11:05 XLON
22 7727.5 15:11:10 XLON
6 7735.0 15:14:00 XLON
5 7735.0 15:14:42 XLON
5 7730.0 15:15:53 XLON
5 7730.0 15:16:14 XLON
4 7735.0 15:16:40 XLON
5 7715.0 15:20:23 XLON
4 7715.0 15:20:57 XLON
47 7732.5 15:28:39 XLON
22 7730.0 15:32:37 XLON
22 7730.0 15:33:23 XLON
40 7730.0 15:33:23 XLON
4 7740.0 15:36:32 XLON
4 7730.0 15:41:24 XLON
69 7725.0 15:42:43 XLON
3 7727.5 15:43:57 XLON
48 7720.0 15:47:05 XLON
6 7720.0 15:48:10 XLON
3 7720.0 15:50:37 XLON
72 7720.0 15:55:14 XLON
21 7715.0 15:59:19 XLON
21 7715.0 15:59:36 XLON
21 7710.0 15:59:41 XLON
1 7715.0 16:00:49 XLON
4 7715.0 16:00:49 XLON
1 7717.5 16:01:13 XLON
3 7720.0 16:03:48 XLON
1 7715.0 16:04:10 XLON
5 7720.0 16:06:40 XLON
1 7725.0 16:09:09 XLON
42 7725.0 16:10:10 XLON
51 7735.0 16:11:21 XLON
1 7732.5 16:11:21 XLON
1 7740.0 16:11:21 XLON
1 7750.0 16:13:03 XLON
3 7750.0 16:13:04 XLON
1 7750.0 16:14:41 XLON
49 7745.0 16:15:53 XLON
1 7732.5 16:15:59 XLON
1 7727.5 16:15:59 XLON
1 7727.5 16:15:59 XLON
73 7732.5 16:16:00 XLON
20 7735.0 16:20:22 XLON
27 7735.0 16:20:41 XLON
1 7740.0 16:20:53 XLON
1 7745.0 16:20:53 XLON
6 7742.5 16:20:54 XLON
1 7745.0 16:20:57 XLON
25 7740.0 16:25:05 XLON
39 7740.0 16:25:09 XLON
22 7740.0 16:25:09 XLON
71 7740.0 16:25:12 XLON
35 7740.0 16:25:14 XLON
71 7745.0 16:25:51 XLON
20 7750.0 16:26:00 XLON
16 7750.0 16:26:00 XLON
2 7745.0 16:26:00 XLON
7 7745.0 16:26:00 XLON
21 7745.0 16:26:01 XLON
32 7737.5 16:28:36 XLON
453 7775.0 16:35:28 XLON
1371 7775.0 16:35:28 XLON
90 7775.0 16:35:28 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLEBLZFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement