REG - Lion Finance Grp PLC - Transaction in Own Shares
07/11/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG7596Ga&default-theme=true
RNS Number : 7596G Lion Finance Group PLC 07 November 2025
London, 7 November 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 7
November 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 7 November 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7695.0000p
Lowest price paid per Share: 7542.5000p
Average market price paid per Share: 7596.3890p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,541,169 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 7 November 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7596.3890p 5,000
Number of Ordinary Shares Purchased Transaction Price (GBP Share) Time of Transaction (UK Time) Trading Venue
14 7652.5 08:30:32 XLON
18 7660 08:30:32 XLON
6 7660 08:33:09 XLON
5 7665 08:33:49 XLON
5 7675 08:34:31 XLON
5 7675 08:35:47 XLON
4 7680 08:40:01 XLON
22 7690 08:55:26 XLON
22 7685 08:57:54 XLON
63 7675 08:58:56 XLON
5 7695 09:01:15 XLON
1 7680 09:03:52 XLON
5 7680 09:03:52 XLON
4 7660 09:13:09 XLON
1 7650 09:28:20 XLON
19 7650 09:28:22 XLON
4 7650 09:31:10 XLON
50 7635 09:36:02 XLON
46 7635 09:36:02 XLON
19 7635 09:36:02 XLON
12 7635 09:37:47 XLON
46 7615 09:54:33 XLON
14 7615 09:55:07 XLON
5 7630 09:56:24 XLON
1 7615 10:03:45 XLON
5 7615 10:05:07 XLON
8 7605 10:21:20 XLON
13 7605 10:21:20 XLON
19 7605 10:30:51 XLON
52 7605 10:30:51 XLON
25 7605 10:30:51 XLON
19 7605 10:30:51 XLON
10 7605 10:30:51 XLON
5 7610 10:38:45 XLON
4 7595 10:59:55 XLON
1 7595 10:59:55 XLON
2 7590 11:06:35 XLON
18 7590 11:06:35 XLON
19 7590 11:08:34 XLON
15 7590 11:08:34 XLON
4 7590 11:08:34 XLON
22 7590 11:08:34 XLON
17 7585 11:08:34 XLON
14 7585 11:08:34 XLON
7 7590 11:08:34 XLON
5 7585 11:10:21 XLON
9 7585 11:10:21 XLON
9 7585 11:10:21 XLON
1 7585 11:10:21 XLON
3 7580 11:19:42 XLON
11 7580 11:20:00 XLON
4 7580 11:20:00 XLON
34 7585 11:30:11 XLON
19 7585 11:30:11 XLON
21 7585 11:32:23 XLON
32 7585 11:32:23 XLON
5 7600 11:45:34 XLON
5 7615 11:58:51 XLON
20 7600 11:59:01 XLON
1 7605 12:01:59 XLON
20 7595 12:02:41 XLON
4 7595 12:13:17 XLON
24 7595 12:13:20 XLON
10 7600 12:14:16 XLON
19 7610 12:21:10 XLON
24 7610 12:21:10 XLON
19 7610 12:21:10 XLON
19 7610 12:21:10 XLON
45 7610 12:21:10 XLON
1 7610 12:21:10 XLON
8 7570 12:33:11 XLON
1 7580 12:34:13 XLON
5 7580 12:38:19 XLON
5 7585 12:40:12 XLON
1 7575 12:50:01 XLON
2 7580 12:50:20 XLON
5 7575 13:00:43 XLON
21 7575 13:00:45 XLON
21 7570 13:01:11 XLON
24 7567.5 13:06:01 XLON
70 7560 13:07:49 XLON
12 7560 13:07:49 XLON
2 7570 13:13:21 XLON
21 7572.5 13:15:45 XLON
5 7580 13:17:51 XLON
5 7580 13:20:15 XLON
36 7565 13:28:27 XLON
27 7580 13:30:29 XLON
5 7570 13:30:42 XLON
17 7570 13:31:24 XLON
5 7570 13:32:04 XLON
5 7570 13:39:23 XLON
72 7565 13:50:51 XLON
5 7575 13:51:09 XLON
19 7580 13:52:29 XLON
5 7580 13:53:09 XLON
51 7567.5 14:01:12 XLON
10 7577.5 14:01:31 XLON
5 7575 14:02:35 XLON
5 7565 14:06:31 XLON
46 7565 14:16:47 XLON
30 7565 14:16:47 XLON
5 7570 14:17:02 XLON
5 7565 14:19:15 XLON
74 7555 14:28:50 XLON
13 7555 14:29:59 XLON
30 7555 14:29:59 XLON
21 7560 14:32:51 XLON
7 7550 14:34:02 XLON
20 7550 14:34:02 XLON
5 7555 14:36:02 XLON
5 7542.5 14:38:32 XLON
5 7542.5 14:38:36 XLON
47 7580 14:46:13 XLON
5 7590 14:46:36 XLON
74 7590 14:49:57 XLON
34 7627.5 14:59:45 XLON
46 7627.5 15:00:06 XLON
36 7620 15:00:36 XLON
19 7620 15:00:36 XLON
19 7620 15:00:36 XLON
20 7610 15:05:05 XLON
20 7610 15:07:04 XLON
27 7605 15:07:04 XLON
24 7630 15:12:03 XLON
21 7635 15:15:10 XLON
21 7635 15:16:02 XLON
5 7650 15:22:23 XLON
22 7647.5 15:24:40 XLON
15 7650 15:25:40 XLON
3 7650 15:28:03 XLON
51 7640 15:31:07 XLON
21 7640 15:32:33 XLON
42 7640 15:32:33 XLON
19 7640 15:34:31 XLON
20 7635 15:36:23 XLON
23 7635 15:36:23 XLON
22 7630 15:39:01 XLON
34 7630 15:45:26 XLON
34 7625 15:47:32 XLON
23 7622.5 15:50:08 XLON
22 7630 15:53:23 XLON
22 7632.5 15:55:02 XLON
5 7635 15:56:06 XLON
20 7625 15:58:13 XLON
73 7615 16:06:30 XLON
64 7615 16:08:14 XLON
19 7615 16:11:19 XLON
8 7610 16:12:17 XLON
15 7610 16:12:17 XLON
19 7610 16:12:42 XLON
22 7595 16:15:54 XLON
27 7590 16:15:59 XLON
1 7590 16:16:36 XLON
23 7590 16:19:10 XLON
19 7590 16:20:16 XLON
22 7595 16:21:15 XLON
34 7590 16:21:57 XLON
15 7590 16:24:32 XLON
19 7592.5 16:24:59 XLON
19 7590 16:24:59 XLON
30 7580 16:27:43 XLON
1522 7585 16:35:19 XLON
19 7585 16:35:19 XLON
26 7585 16:35:19 XLON
13 7585 16:35:19 XLON
10 7585 16:35:19 XLON
237 7585 16:35:19 XLON
84 7585 16:35:19 XLON
37 7585 16:35:19 XLON
27 7585 16:35:19 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFBEFLXFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Holding(s) in Company
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement