REG - Lion Finance Grp PLC - Transaction in Own Shares
12/11/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL3179Ha&default-theme=true
RNS Number : 3179H Lion Finance Group PLC 12 November 2025
London, 12 November 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 12
November 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 12 November 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 8030.0000p
Lowest price paid per Share: 7910.0000p
Average market price paid per Share: 7982.6760p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,526,169 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 12 November 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7982.6760p 5,000
Number of Ordinary Shares Purchased Transaction Price (GBP Share) Time of Transaction (UK Time) Trading Venue
19 7920 08:36:53 XLON
19 7920 08:36:53 XLON
22 7920 08:36:53 XLON
19 7915 08:37:56 XLON
18 7915 08:37:56 XLON
9 7910 08:37:56 XLON
5 7915 08:43:16 XLON
5 7915 08:44:49 XLON
4 7915 08:46:02 XLON
5 7915 08:47:31 XLON
5 7917.5 08:50:43 XLON
4 7917.5 08:51:56 XLON
5 7917.5 08:53:30 XLON
5 7917.5 08:55:03 XLON
5 7917.5 08:56:34 XLON
5 7917.5 08:58:05 XLON
11 7980 09:27:31 XLON
19 7980 09:27:31 XLON
26 7980 09:27:31 XLON
13 7982.5 09:27:31 XLON
5 7970 09:30:55 XLON
5 7982.5 09:31:41 XLON
4 7982.5 09:38:16 XLON
3 7985 09:40:38 XLON
1 7985 09:40:38 XLON
5 7985 09:42:04 XLON
30 7985 09:52:50 XLON
38 7985 09:52:50 XLON
19 7995 09:52:50 XLON
5 7985 09:52:50 XLON
3 7980 09:54:51 XLON
2 7962.5 09:55:46 XLON
5 7967.5 09:59:06 XLON
1 7967.5 10:00:01 XLON
4 7970 10:02:59 XLON
23 7965 10:09:07 XLON
5 7965 10:10:07 XLON
42 7965 10:12:33 XLON
19 7965 10:12:33 XLON
30 7965 10:12:34 XLON
26 7965 10:12:34 XLON
8 7965 10:12:34 XLON
5 7960 10:16:03 XLON
3 7945 10:19:04 XLON
23 7960 10:25:44 XLON
15 7950 10:33:24 XLON
19 7950 10:33:24 XLON
40 7950 10:33:24 XLON
6 7950 10:33:24 XLON
5 7960 10:33:24 XLON
1 7975 10:41:04 XLON
9 7970 10:50:27 XLON
12 7975 10:50:27 XLON
22 7975 10:54:52 XLON
5 7980 10:55:51 XLON
5 7990 10:55:52 XLON
14 7970 10:57:29 XLON
5 7980 10:57:30 XLON
31 7985 11:00:34 XLON
2 7970 11:01:30 XLON
1 7970 11:01:30 XLON
9 7970 11:01:30 XLON
20 7970 11:01:30 XLON
38 7970 11:01:30 XLON
3 7970 11:01:30 XLON
16 7970 11:01:30 XLON
23 7970 11:01:30 XLON
13 7975 11:08:26 XLON
46 7975 11:08:26 XLON
5 7985 11:14:44 XLON
1 7985 11:22:07 XLON
5 7990 11:24:49 XLON
3 7990 11:25:26 XLON
30 7980 11:26:35 XLON
38 7980 11:26:35 XLON
6 7985 11:26:35 XLON
4 7980 11:30:01 XLON
20 7995 11:31:21 XLON
5 7995 11:32:46 XLON
26 7985 11:38:26 XLON
2 7985 11:38:26 XLON
19 7985 11:38:26 XLON
4 7992.5 11:41:07 XLON
19 7995 11:48:13 XLON
19 7990 11:54:25 XLON
19 7990 11:54:25 XLON
26 7990 11:54:25 XLON
19 7990 11:54:25 XLON
5 7995 11:54:25 XLON
5 7990 11:54:25 XLON
20 7992.5 12:05:06 XLON
19 7992.5 12:05:29 XLON
5 7995 12:05:29 XLON
19 7980 12:06:52 XLON
19 7980 12:06:52 XLON
31 7980 12:06:52 XLON
4 7985 12:06:52 XLON
2 7990 12:11:00 XLON
3 7990 12:11:00 XLON
2 7995 12:12:10 XLON
3 7995 12:14:49 XLON
9 7992.5 12:15:50 XLON
19 8030 13:05:22 XLON
22 8030 13:07:28 XLON
19 8025 13:09:51 XLON
19 8025 13:09:51 XLON
30 8025 13:09:51 XLON
36 8025 13:09:51 XLON
21 8015 13:18:26 XLON
25 8015 13:18:26 XLON
21 8015 13:18:26 XLON
1 8015 13:18:26 XLON
5 8020 13:27:57 XLON
19 8005 13:28:46 XLON
56 8005 13:28:46 XLON
5 8007.5 13:28:47 XLON
3 8010 13:42:29 XLON
34 7995 13:43:34 XLON
19 7995 13:43:34 XLON
29 7995 13:43:34 XLON
19 7995 13:43:34 XLON
4 7995 13:43:34 XLON
7 7992.5 13:44:16 XLON
19 7995 13:44:16 XLON
53 7995 13:44:16 XLON
23 7995 13:45:04 XLON
14 7995 13:45:04 XLON
26 7995 13:47:21 XLON
5 7980 13:49:02 XLON
4 7990 13:51:23 XLON
21 7990 13:55:31 XLON
4 7995 13:57:17 XLON
24 7995 13:57:20 XLON
1 7980 13:58:10 XLON
25 7980 14:01:59 XLON
19 7980 14:01:59 XLON
18 7980 14:01:59 XLON
22 7980 14:01:59 XLON
19 7980 14:01:59 XLON
5 7980 14:04:48 XLON
19 7980 14:04:48 XLON
16 7980 14:04:48 XLON
10 7980 14:04:48 XLON
33 7965 14:06:14 XLON
1 7980 14:06:19 XLON
22 7972.5 14:09:29 XLON
11 7965 14:16:29 XLON
26 7965 14:16:29 XLON
19 7965 14:16:29 XLON
22 7965 14:16:29 XLON
22 7965 14:16:29 XLON
20 7960 14:22:41 XLON
26 7960 14:22:41 XLON
34 7990 14:32:21 XLON
5 7990 14:33:03 XLON
27 7995 14:35:52 XLON
21 7995 14:39:01 XLON
19 7995 14:41:44 XLON
19 7980 14:44:10 XLON
22 7980 14:44:34 XLON
31 7980 14:44:34 XLON
26 7980 14:44:34 XLON
19 7980 14:44:34 XLON
30 7970 14:46:42 XLON
5 7965 14:48:34 XLON
8 7965 14:48:34 XLON
4 7965 14:48:34 XLON
5 7970 14:48:35 XLON
6 7970 14:50:46 XLON
25 7970 14:50:46 XLON
6 7975 14:50:46 XLON
26 7970 14:50:47 XLON
65 7970 14:50:47 XLON
27 7970 14:50:56 XLON
33 7975 14:51:02 XLON
24 7980 14:51:21 XLON
10 7985 14:52:15 XLON
24 7985 14:52:15 XLON
20 7985 14:52:17 XLON
5 7995 14:53:54 XLON
2 8000 14:58:43 XLON
21 8005 14:58:47 XLON
20 8010 15:00:40 XLON
4 8015 15:02:50 XLON
36 8015 15:02:51 XLON
19 8010 15:03:07 XLON
19 8010 15:03:07 XLON
37 8010 15:03:07 XLON
15 8010 15:03:07 XLON
26 8015 15:04:26 XLON
33 8015 15:05:08 XLON
19 8010 15:05:47 XLON
27 8000 15:12:50 XLON
21 8000 15:12:50 XLON
5 8005 15:12:50 XLON
5 7995 15:13:56 XLON
17 7985 15:14:57 XLON
5 7985 15:14:57 XLON
5 7995 15:19:05 XLON
21 7990 15:19:07 XLON
19 7985 15:19:18 XLON
6 7985 15:19:18 XLON
28 7985 15:19:18 XLON
37 7990 15:22:41 XLON
28 7990 15:22:52 XLON
24 7985 15:23:11 XLON
3 7985 15:23:11 XLON
27 7985 15:24:20 XLON
5 7985 15:24:20 XLON
7 7990 15:24:21 XLON
58 7985 15:24:21 XLON
22 7985 15:24:51 XLON
27 7985 15:26:23 XLON
6 7990 15:26:23 XLON
26 8005 15:29:14 XLON
2 8005 15:29:29 XLON
26 8005 15:31:03 XLON
32 8000 15:32:24 XLON
23 8000 15:35:25 XLON
54 8000 15:35:25 XLON
5 8005 15:35:28 XLON
36 8007.5 15:38:59 XLON
34 8007.5 15:38:59 XLON
2 8007.5 15:39:24 XLON
9 8010 15:39:24 XLON
8 8015 15:39:24 XLON
35 8015 15:39:55 XLON
40 8010 15:41:18 XLON
21 8017.5 15:42:55 XLON
21 8010 15:43:55 XLON
22 8005 15:43:56 XLON
19 8010 15:48:40 XLON
23 8005 15:50:13 XLON
20 8000 15:52:06 XLON
19 8000 15:52:06 XLON
21 8000 15:52:06 XLON
19 8000 15:52:06 XLON
19 7990 15:53:52 XLON
7 7990 15:53:52 XLON
26 7985 15:53:59 XLON
1 7985 15:55:13 XLON
25 7985 15:57:23 XLON
20 7985 15:57:23 XLON
20 7985 15:57:23 XLON
27 7985 15:58:51 XLON
5 7965 15:58:55 XLON
5 7970 16:01:22 XLON
22 7962.5 16:02:38 XLON
60 7955 16:04:32 XLON
21 7955 16:04:32 XLON
5 7955 16:04:32 XLON
42 7955 16:07:25 XLON
19 7940 16:10:34 XLON
19 7940 16:10:34 XLON
26 7940 16:10:34 XLON
19 7940 16:10:34 XLON
5 7935 16:13:26 XLON
21 7935 16:13:28 XLON
22 7950 16:14:01 XLON
20 7950 16:14:48 XLON
22 7950 16:15:40 XLON
20 7950 16:16:29 XLON
19 7950 16:17:09 XLON
19 7950 16:17:49 XLON
5 7952.5 16:18:04 XLON
21 7950 16:18:05 XLON
1 7950 16:18:08 XLON
11 7950 16:18:08 XLON
29 7950 16:18:08 XLON
7 7950 16:18:08 XLON
5 7960 16:19:32 XLON
2 7960 16:20:35 XLON
6 7950 16:25:11 XLON
5 7952.5 16:28:01 XLON
5 7955 16:28:05 XLON
80 7990 16:35:01 XLON
62 7990 16:35:01 XLON
3 7990 16:35:01 XLON
3 7990 16:35:01 XLON
227 7990 16:35:01 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFFEFLXFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - EBRD and Ameriabank signed c.EUR 150m loan package
AnnouncementREG - Lion Finance Grp PLC - Notice of Results
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement