REG - Lion Finance Grp PLC - Transaction in Own Shares
13/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM5028Ha&default-theme=true
RNS Number : 5028H Lion Finance Group PLC 13 November 2025
London, 13 November 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 13
November 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 13 November 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 8100.0000p
Lowest price paid per Share: 7975.0000p
Average market price paid per Share: 8064.9640p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,521,169 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 13 November 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 8064.9640p 5,000
Number of Ordinary Shares Purchased Transaction Price Time of Transaction Trading Venue
(GBP Share) (UK Time)
30 8010 08:45:34 XLON
15 8010 08:45:34 XLON
4 8010 08:45:34 XLON
32 8015 08:59:29 XLON
30 7985 09:20:09 XLON
19 7985 09:20:09 XLON
33 7980 09:29:05 XLON
19 7980 09:29:05 XLON
23 7975 09:36:15 XLON
18 7995 09:49:46 XLON
3 7995 09:49:46 XLON
20 7985 09:49:52 XLON
19 7985 09:49:52 XLON
20 7995 10:00:10 XLON
32 7985 10:13:04 XLON
1 7985 10:13:04 XLON
20 7985 10:13:04 XLON
12 7975 10:14:05 XLON
8 7975 10:14:08 XLON
3 8000 10:47:18 XLON
20 7992.5 10:53:10 XLON
22 7992.5 10:53:55 XLON
22 7992.5 10:53:55 XLON
20 7985 10:56:04 XLON
15 7985 10:56:04 XLON
19 7985 10:56:04 XLON
7 7985 10:56:04 XLON
1 7985 10:56:04 XLON
3 7985 10:56:04 XLON
35 7985 11:19:52 XLON
22 7985 11:19:52 XLON
19 7985 11:19:52 XLON
5 7995 11:19:52 XLON
19 7980 12:01:11 XLON
19 7980 12:01:11 XLON
41 7980 12:01:11 XLON
30 7980 12:01:11 XLON
6 7980 12:01:11 XLON
19 7980 12:28:09 XLON
22 7980 12:28:09 XLON
31 7980 12:28:09 XLON
15 7980 12:28:09 XLON
5 7985 12:28:49 XLON
19 7995 12:52:20 XLON
22 7995 12:52:20 XLON
31 7995 12:52:20 XLON
31 8002.5 12:55:25 XLON
1 7995 12:57:26 XLON
2 7995 12:57:26 XLON
4 7995 12:57:26 XLON
2 7995 12:57:26 XLON
1 7995 12:57:26 XLON
19 8015 13:11:25 XLON
26 8015 13:11:25 XLON
38 8015 13:11:25 XLON
4 8030 13:24:13 XLON
19 8042.5 13:36:19 XLON
9 8042.5 13:37:24 XLON
13 8042.5 13:37:24 XLON
51 8050 14:03:55 XLON
20 8052.5 14:03:55 XLON
33 8050 14:07:30 XLON
45 8052.5 14:07:30 XLON
7 8045 14:07:32 XLON
8 8045 14:07:38 XLON
20 8030 14:19:37 XLON
20 8030 14:19:37 XLON
2 8030 14:22:49 XLON
21 8030 14:30:00 XLON
21 8025 14:30:00 XLON
43 8025 14:30:00 XLON
1 8025 14:30:27 XLON
19 8035 14:33:07 XLON
26 8037.5 14:33:30 XLON
35 8035 14:37:32 XLON
36 8015 14:40:19 XLON
21 8030 14:50:32 XLON
23 8032.5 14:51:19 XLON
41 8032.5 14:51:20 XLON
26 8040 15:00:00 XLON
19 8045 15:00:00 XLON
19 8045 15:00:00 XLON
25 8035 15:04:59 XLON
1 8050 15:07:18 XLON
26 8052.5 15:10:23 XLON
20 8055 15:26:36 XLON
20 8055 15:26:36 XLON
43 8052.5 15:26:36 XLON
28 8055 15:35:03 XLON
15 8055 15:36:13 XLON
20 8055 15:36:13 XLON
5 8055 15:36:13 XLON
24 8050 15:47:50 XLON
38 8050 15:47:50 XLON
20 8055 15:54:06 XLON
19 8055 15:54:56 XLON
19 8052.5 15:55:13 XLON
1 8047.5 16:03:13 XLON
40 8045 16:05:13 XLON
41 8040 16:07:25 XLON
23 8055 16:15:11 XLON
20 8055 16:17:53 XLON
21 8055 16:18:12 XLON
3 8045 16:18:31 XLON
24 8045 16:18:31 XLON
19 8050 16:24:55 XLON
19 8045 16:26:34 XLON
34 8045 16:26:34 XLON
19 8045 16:26:34 XLON
1 8045 16:26:34 XLON
22 8045 16:27:36 XLON
54 8100 16:35:08 XLON
28 8100 16:35:08 XLON
139 8100 16:35:08 XLON
167 8100 16:35:08 XLON
237 8100 16:35:08 XLON
231 8100 16:35:08 XLON
71 8100 16:35:08 XLON
775 8100 16:35:08 XLON
53 8100 16:35:08 XLON
1 8100 16:35:08 XLON
1 8100 16:35:08 XLON
249 8100 16:35:08 XLON
95 8100 16:35:08 XLON
42 8100 16:35:08 XLON
43 8100 16:35:08 XLON
183 8100 16:35:08 XLON
142 8100 16:35:08 XLON
303 8100 16:35:08 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFEFLLFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - EBRD and Ameriabank signed c.EUR 150m loan package
AnnouncementREG - Lion Finance Grp PLC - Notice of Results
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement