REG - Lion Finance Grp PLC - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ8765Ha&default-theme=true
RNS Number : 8765H Lion Finance Group PLC 17 November 2025
London, 17 November 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 17
November 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 17 November 2025
Number of Shares purchased: 2,480 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7955.0000p
Lowest price paid per Share: 7860.0000p
Average market price paid per Share: 7904.4163p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,513,689 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 17 November 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7904.4163p 2,480
Number of Ordinary Shares Purchased Transaction Price (GBP Share) Time of Transaction (UK Time) Trading Venue
5 7955 08:57:10 XLON
41 7940 09:01:13 XLON
20 7932.5 09:27:39 XLON
20 7940 09:33:22 XLON
20 7940 09:39:09 XLON
5 7950 09:42:50 XLON
46 7932.5 09:49:22 XLON
19 7925 09:53:26 XLON
38 7925 09:53:26 XLON
19 7925 09:53:26 XLON
5 7925 09:53:26 XLON
20 7905 10:16:21 XLON
36 7905 10:16:21 XLON
5 7910 10:16:21 XLON
34 7900 10:30:28 XLON
71 7905 10:52:01 XLON
6 7905 10:52:01 XLON
19 7900 10:55:34 XLON
20 7900 10:55:34 XLON
5 7900 11:04:10 XLON
19 7900 11:12:03 XLON
1 7910 11:12:03 XLON
22 7935 11:24:27 XLON
40 7935 11:33:37 XLON
4 7930 11:33:37 XLON
24 7930 11:39:32 XLON
38 7930 11:39:32 XLON
32 7920 11:41:21 XLON
23 7930 11:46:04 XLON
1 7925 11:46:05 XLON
5 7930 11:50:49 XLON
35 7925 11:55:02 XLON
1 7930 11:55:40 XLON
22 7920 11:55:40 XLON
21 7910 12:16:40 XLON
20 7905 12:19:47 XLON
36 7905 12:19:47 XLON
6 7920 12:23:34 XLON
19 7910 12:26:19 XLON
23 7910 12:26:19 XLON
35 7910 12:30:31 XLON
36 7900 12:46:02 XLON
13 7905 12:46:02 XLON
37 7900 12:46:30 XLON
1 7905 12:46:30 XLON
4 7905 12:47:09 XLON
4 7925 12:55:50 XLON
8 7920 13:03:51 XLON
19 7920 13:03:51 XLON
23 7920 13:03:51 XLON
24 7915 13:09:01 XLON
22 7915 13:09:01 XLON
5 7910 13:12:05 XLON
22 7902.5 13:20:49 XLON
23 7895 13:21:20 XLON
2 7895 13:21:20 XLON
19 7890 13:30:55 XLON
29 7895 13:33:21 XLON
19 7890 13:34:29 XLON
4 7895 13:37:24 XLON
1 7900 13:44:09 XLON
36 7890 13:44:31 XLON
19 7890 13:44:31 XLON
35 7885 13:50:20 XLON
43 7890 13:58:04 XLON
22 7902.5 14:03:10 XLON
30 7895 14:03:35 XLON
35 7890 14:08:32 XLON
35 7885 14:13:28 XLON
33 7895 14:23:21 XLON
22 7900 14:23:21 XLON
5 7895 14:25:19 XLON
1 7905 14:27:41 XLON
23 7897.5 14:30:49 XLON
23 7897.5 14:33:27 XLON
26 7890 14:33:27 XLON
1 7892.5 14:33:27 XLON
1 7917.5 14:35:06 XLON
1 7917.5 14:35:06 XLON
1 7920 14:36:27 XLON
1 7920 14:36:28 XLON
16 7920 14:37:57 XLON
15 7920 14:37:57 XLON
1 7922.5 14:37:57 XLON
5 7917.5 14:38:45 XLON
3 7920 14:39:12 XLON
19 7915 14:43:28 XLON
36 7920 14:43:29 XLON
16 7915 14:45:08 XLON
5 7925 14:46:53 XLON
25 7925 14:48:14 XLON
5 7930 14:49:25 XLON
1 7925 14:52:17 XLON
31 7927.5 14:52:17 XLON
15 7927.5 14:52:17 XLON
5 7920 14:53:44 XLON
22 7915 14:57:05 XLON
20 7915 14:58:36 XLON
1 7915 14:59:54 XLON
23 7920 15:00:38 XLON
4 7925 15:01:45 XLON
1 7932.5 15:03:03 XLON
43 7935 15:03:28 XLON
35 7925 15:07:27 XLON
6 7925 15:07:27 XLON
5 7905 15:11:50 XLON
34 7915 15:14:29 XLON
1 7920 15:14:29 XLON
5 7925 15:15:26 XLON
1 7920 15:17:03 XLON
34 7905 15:19:01 XLON
5 7900 15:20:51 XLON
36 7895 15:24:49 XLON
1 7885 15:28:17 XLON
5 7895 15:29:05 XLON
22 7890 15:29:22 XLON
20 7895 15:29:22 XLON
35 7880 15:33:00 XLON
27 7862.5 15:39:04 XLON
29 7865 15:41:44 XLON
20 7860 15:41:48 XLON
4 7870 15:44:09 XLON
1 7870 15:47:44 XLON
35 7870 15:49:28 XLON
16 7865 15:50:27 XLON
39 7870 15:52:22 XLON
5 7865 15:56:48 XLON
19 7865 15:59:52 XLON
21 7860 16:06:20 XLON
10 7860 16:06:20 XLON
26 7860 16:06:20 XLON
17 7860 16:06:20 XLON
65 7860 16:06:20 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFFEFLXFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - 3rd Quarter Results
AnnouncementREG - Lion Finance Grp PLC - Dividend Declaration
AnnouncementREG - Lion Finance Grp PLC - Lion Finance Group PLC announces share buybacks
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement