REG - Lion Finance Grp PLC - Transaction in Own Shares
26/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ1664Ja&default-theme=true
RNS Number : 1664J Lion Finance Group PLC 26 November 2025
London, 26 November 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 26
November 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").
Date of purchase: 26 November 2025
Number of Shares purchased: 1,794 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 8670.0000p
Lowest price paid per Share: 8490.0000p
Average market price paid per Share: 8604.9568p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,510,333 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 26 November 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 8604.9568p 1,794
Number of Ordinary Shares Purchased Transaction Price Time of Transaction (UK Time) Trading Venue
(GBP Share)
2 8635.0 08:22:13 XLON
19 8615.0 08:30:00 XLON
21 8612.5 08:50:23 XLON
21 8612.5 08:50:23 XLON
46 8600.0 08:51:49 XLON
29 8590.0 09:01:10 XLON
24 8585.0 09:12:33 XLON
21 8570.0 09:23:51 XLON
5 8570.0 09:26:19 XLON
2 8580.0 09:31:59 XLON
5 8580.0 09:31:59 XLON
2 8585.0 09:32:00 XLON
31 8565.0 09:45:31 XLON
29 8535.0 09:51:26 XLON
31 8535.0 10:01:06 XLON
2 8540.0 10:10:00 XLON
1 8535.0 10:17:08 XLON
2 8535.0 10:23:48 XLON
1 8530.0 10:29:29 XLON
2 8525.0 10:29:40 XLON
1 8525.0 10:29:43 XLON
19 8520.0 10:39:49 XLON
29 8520.0 10:39:49 XLON
25 8520.0 10:39:49 XLON
32 8510.0 10:45:29 XLON
4 8510.0 10:57:07 XLON
1 8515.0 11:01:41 XLON
27 8545.0 11:21:52 XLON
19 8535.0 11:31:52 XLON
37 8535.0 11:31:52 XLON
21 8535.0 11:31:52 XLON
19 8535.0 11:31:52 XLON
2 8597.5 11:42:06 XLON
13 8605.0 11:45:25 XLON
15 8605.0 11:45:25 XLON
19 8605.0 11:45:25 XLON
19 8605.0 11:45:25 XLON
19 8580.0 11:54:27 XLON
35 8555.0 12:08:31 XLON
37 8530.0 12:15:06 XLON
1 8515.0 12:28:46 XLON
2 8495.0 12:36:04 XLON
1 8490.0 12:37:19 XLON
14 8490.0 12:39:30 XLON
8 8490.0 12:39:33 XLON
4 8490.0 12:39:39 XLON
3 8495.0 12:41:05 XLON
1 8500.0 12:41:06 XLON
1 8500.0 12:42:15 XLON
2 8505.0 12:44:12 XLON
43 8535.0 12:53:02 XLON
9 8535.0 12:53:02 XLON
1 8575.0 12:59:07 XLON
3 8570.0 13:05:42 XLON
32 8570.0 13:05:42 XLON
23 8632.5 13:25:58 XLON
19 8630.0 13:26:27 XLON
20 8630.0 13:26:27 XLON
1 8640.0 13:35:10 XLON
19 8640.0 13:43:01 XLON
50 8640.0 13:43:01 XLON
28 8650.0 13:53:35 XLON
22 8645.0 13:55:54 XLON
1 8635.0 14:02:56 XLON
2 8625.0 14:04:33 XLON
20 8625.0 14:08:47 XLON
25 8620.0 14:08:47 XLON
21 8625.0 14:12:03 XLON
44 8635.0 14:28:08 XLON
22 8635.0 14:29:40 XLON
22 8640.0 14:32:14 XLON
19 8630.0 14:41:07 XLON
29 8630.0 14:41:08 XLON
20 8650.0 14:48:20 XLON
19 8630.0 14:51:06 XLON
24 8630.0 14:51:26 XLON
19 8625.0 14:55:00 XLON
21 8620.0 14:58:58 XLON
2 8630.0 15:03:38 XLON
59 8635.0 15:10:01 XLON
21 8630.0 15:11:54 XLON
45 8647.5 15:19:16 XLON
2 8660.0 15:30:05 XLON
20 8655.0 15:30:53 XLON
1 8670.0 15:36:36 XLON
21 8662.5 15:38:48 XLON
21 8662.5 15:38:48 XLON
31 8662.5 15:38:49 XLON
23 8660.0 15:48:59 XLON
11 8660.0 15:49:00 XLON
34 8660.0 15:49:00 XLON
22 8660.0 15:54:09 XLON
21 8670.0 16:03:19 XLON
26 8670.0 16:05:01 XLON
21 8670.0 16:09:27 XLON
20 8665.0 16:13:52 XLON
24 8665.0 16:13:52 XLON
20 8670.0 16:19:40 XLON
24 8670.0 16:19:41 XLON
21 8665.0 16:23:06 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFLEFLLFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Holding(s) in Company
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement