REG - Lion Finance Grp PLC - Transaction in Own Shares
28/11/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb5318Ja&default-theme=true
RNS Number : 5318J Lion Finance Group PLC 28 November 2025
London, 28 November 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 28
November 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").
Date of purchase: 28 November 2025
Number of Shares purchased: 3,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 8960.0000p
Lowest price paid per Share: 8845.0000p
Average market price paid per Share: 8925.8835p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,504,333 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 28 November 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 8925.8835p 3,000
Number of Ordinary Shares Purchased Transaction Price (GBP Share) Time of Transaction (UK Time) Trading Venue
3 8885 08:15:00 XLON
29 8885 08:15:00 XLON
6 8885 08:15:00 XLON
1 8891.382 08:46:04 XLON
1 8885 08:55:00 XLON
14 8885 08:58:16 XLON
6 8885 08:58:16 XLON
18 8885 08:58:16 XLON
1 8883.27586 09:05:40 XLON
1 8872.5 09:09:14 XLON
3 8865 09:14:03 XLON
14 8865 09:14:03 XLON
4 8865 09:14:03 XLON
3 8865 09:14:03 XLON
17 8865 09:14:03 XLON
1 8865 09:14:34 XLON
1 8864.31818 09:18:24 XLON
1 8860 09:21:24 XLON
1 8860 09:23:54 XLON
10 8865 09:41:03 XLON
6 8865 09:41:03 XLON
9 8865 09:41:03 XLON
18 8865 09:41:03 XLON
43 8865 09:41:03 XLON
2 8857.5 09:49:10 XLON
2 8870 09:59:10 XLON
3 8882.5 10:15:33 XLON
3 8885 10:19:06 XLON
2 8885 10:20:43 XLON
1 8880 10:25:10 XLON
2 8878.80682 10:30:10 XLON
3 8880.9375 10:35:10 XLON
4 8882.52632 10:35:15 XLON
18 8885 10:50:43 XLON
7 8885 10:50:43 XLON
15 8885 10:50:43 XLON
2 8868.98855 10:55:43 XLON
1 8861.61215 10:58:27 XLON
1 8860.13736 10:58:49 XLON
2 8858.48077 10:58:49 XLON
1 8860 11:00:53 XLON
2 8865 11:02:30 XLON
2 8870 11:06:06 XLON
8 8850 11:08:22 XLON
9 8850 11:08:22 XLON
6 8850 11:08:22 XLON
18 8850 11:08:22 XLON
18 8855 11:27:02 XLON
3 8855 11:27:02 XLON
3 8855 11:27:02 XLON
15 8855 11:27:02 XLON
76 8855 11:27:02 XLON
1 8845 11:55:10 XLON
1 8890.4878 12:29:17 XLON
1 8895 12:43:00 XLON
6 8885 12:46:36 XLON
9 8885 12:46:36 XLON
5 8885 12:46:36 XLON
21 8885 12:46:36 XLON
1 8900 12:52:20 XLON
4 8895 12:54:54 XLON
21 8895 12:54:54 XLON
3 8895 12:54:54 XLON
12 8895 12:54:54 XLON
3 8895 12:56:16 XLON
24 8895 13:00:15 XLON
14 8895 13:00:15 XLON
6 8894.82107 13:00:26 XLON
6 8885 13:01:14 XLON
24 8885 13:01:14 XLON
3 8875 13:01:14 XLON
21 8875 13:01:14 XLON
15 8885 13:01:14 XLON
15 8875 13:01:14 XLON
3 8883.44556 13:04:56 XLON
1 8885 13:07:10 XLON
1 8885 13:09:14 XLON
1 8885 13:09:16 XLON
2 8875 13:14:17 XLON
2 8885 13:19:10 XLON
4 8882.5 13:24:10 XLON
4 8885.43578 13:29:10 XLON
4 8885 13:34:10 XLON
6 8880 13:39:10 XLON
3 8867.30072 13:44:10 XLON
6 8855 13:48:50 XLON
4 8858.9899 13:52:52 XLON
2 8858.9899 13:54:27 XLON
6 8855 13:57:22 XLON
8 8859.97354 14:02:02 XLON
21 8855 14:04:35 XLON
6 8855 14:04:35 XLON
18 8855 14:04:35 XLON
3 8857.95302 14:05:24 XLON
127 8855 14:07:50 XLON
3 8850 14:10:14 XLON
6 8852.5 14:16:22 XLON
5 8864.65438 14:24:32 XLON
3 8878.15199 14:31:54 XLON
4 8882.7068 14:33:22 XLON
5 8888.09524 14:38:23 XLON
4 8880 14:43:20 XLON
5 8884.44043 14:47:50 XLON
4 8886.52941 14:51:52 XLON
3 8885.21661 14:56:42 XLON
2 8887.35364 14:58:37 XLON
1 8888.45614 14:59:10 XLON
4 8896.43407 15:01:32 XLON
3 8901.01677 15:04:37 XLON
7 8897.37705 15:06:10 XLON
25 8905 15:10:05 XLON
2 8905 15:10:05 XLON
4 8905 15:10:05 XLON
12 8905 15:10:05 XLON
3 8905 15:22:44 XLON
24 8905 15:22:44 XLON
3 8905 15:22:44 XLON
12 8905 15:22:44 XLON
99 8902.5 15:30:57 XLON
47 8895 15:55:30 XLON
5 8893.77193 16:03:53 XLON
3 8900.15228 16:13:13 XLON
4 8895 16:18:03 XLON
3 8910 16:19:37 XLON
11 8910 16:20:12 XLON
5 8900 16:26:44 XLON
21 8900 16:26:44 XLON
16 8900 16:29:19 XLON
3 8900 16:29:19 XLON
1751 8960 16:35:13 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVVLFLEFLBFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Holding(s) in Company
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement