REG - Lion Finance Grp PLC - Transaction in Own Shares
Mon 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA7708Ja&default-theme=true
RNS Number : 7708J Lion Finance Group PLC 01 December 2025
London, 1 December 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 1
December 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").
Date of purchase: 1 December 2025
Number of Shares purchased: 3,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 8965.0000p
Lowest price paid per Share: 8810.0000p
Average market price paid per Share: 8928.8657p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,501,333 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 1 December 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 8928.8657p 3,000
Number of Ordinary Shares Purchased Transaction Price (GBP Share) Time of Transaction (UK Time) Trading Venue
37 8880.00000 08:15:27 XLON
1 8880.00000 08:36:53 XLON
1 8880.00000 08:41:10 XLON
1 8885.00000 08:45:17 XLON
1 8874.00000 08:46:59 XLON
1 8860.00000 08:52:41 XLON
31 8835.00000 09:02:23 XLON
2 8845.30928 09:04:09 XLON
35 8847.50000 09:04:09 XLON
52 8827.50000 09:22:05 XLON
54 8817.50000 09:48:02 XLON
3 8820.00000 10:50:52 XLON
3 8820.00000 10:50:52 XLON
1 8820.00000 10:50:52 XLON
1 8820.00000 10:50:52 XLON
2 8820.00000 10:50:52 XLON
1 8820.00000 10:52:00 XLON
21 8820.00000 10:52:03 XLON
1 8820.00000 10:52:03 XLON
6 8820.00000 10:52:03 XLON
1 8820.00000 11:19:05 XLON
13 8835.00000 11:32:45 XLON
6 8835.00000 11:32:45 XLON
4 8835.00000 11:32:45 XLON
6 8835.00000 11:32:45 XLON
7 8835.00000 11:33:31 XLON
4 8835.00000 11:33:31 XLON
5 8820.00000 11:51:23 XLON
1 8820.00000 11:51:23 XLON
2 8820.00000 11:51:23 XLON
19 8820.00000 11:51:23 XLON
9 8820.00000 11:51:23 XLON
6 8810.00000 12:06:13 XLON
21 8810.00000 12:06:13 XLON
6 8810.00000 12:06:13 XLON
6 8810.00000 12:08:59 XLON
1 8816.48829 12:28:54 XLON
9 8810.00000 12:31:15 XLON
21 8810.00000 12:31:15 XLON
11 8810.00000 12:31:15 XLON
1 8814.29577 12:35:16 XLON
9 8825.00000 12:48:45 XLON
6 8825.00000 12:48:45 XLON
21 8825.00000 12:48:45 XLON
7 8825.00000 12:48:45 XLON
9 8845.00000 13:21:42 XLON
6 8845.00000 13:21:42 XLON
24 8845.00000 13:21:42 XLON
6 8855.00000 13:42:16 XLON
8 8855.00000 13:42:16 XLON
21 8855.00000 13:42:16 XLON
6 8855.00000 13:42:16 XLON
9 8865.00000 14:00:09 XLON
4 8865.00000 14:00:09 XLON
18 8865.00000 14:00:09 XLON
6 8865.00000 14:00:09 XLON
9 8885.00000 14:29:30 XLON
8 8885.00000 14:29:30 XLON
24 8885.00000 14:29:30 XLON
3 8885.00000 14:29:30 XLON
30 8895.00000 14:30:11 XLON
11 8895.00000 14:30:11 XLON
3 8895.00000 14:30:11 XLON
6 8900.00000 14:32:16 XLON
2 8900.00000 14:32:16 XLON
28 8900.00000 14:32:16 XLON
33 8900.00000 14:35:25 XLON
4 8900.00000 14:35:25 XLON
6 8900.00000 14:35:25 XLON
43 8930.00000 14:51:39 XLON
9 8930.00000 14:52:27 XLON
21 8930.00000 14:52:27 XLON
7 8930.00000 14:52:27 XLON
2 8935.00000 15:01:11 XLON
7 8935.00000 15:01:11 XLON
3 8935.00000 15:01:11 XLON
21 8935.00000 15:01:11 XLON
8 8935.00000 15:01:11 XLON
9 8945.00000 15:12:14 XLON
24 8945.00000 15:12:14 XLON
10 8945.00000 15:12:14 XLON
7 8945.00000 15:27:40 XLON
30 8945.00000 15:27:40 XLON
1 8945.00000 15:27:40 XLON
2 8945.00000 15:27:45 XLON
29 8945.00000 15:33:29 XLON
12 8945.00000 15:33:29 XLON
3 8947.14019 15:33:47 XLON
5 8944.83333 15:42:37 XLON
40 8935.00000 15:44:22 XLON
2 8935.00000 15:44:43 XLON
43 8935.00000 15:46:00 XLON
43 8935.00000 15:46:44 XLON
4 8939.09722 15:47:27 XLON
103 8935.00000 15:49:29 XLON
7 8940.00000 15:52:07 XLON
12 8943.24484 15:56:57 XLON
8 8940.68421 16:01:58 XLON
3 8939.46281 16:03:27 XLON
4 8935.00000 16:05:42 XLON
5 8926.42857 16:10:42 XLON
18 8926.42857 16:13:37 XLON
14 8925.00000 16:13:55 XLON
4 8925.00000 16:14:04 XLON
3 8925.00000 16:17:27 XLON
16 8925.00000 16:18:27 XLON
22 8925.00000 16:18:35 XLON
20 8933.92857 16:23:17 XLON
24 8933.92857 16:23:25 XLON
12 8925.12903 16:26:31 XLON
23 8926.35753 16:28:07 XLON
21 8926.35753 16:28:15 XLON
9 8931.25000 16:30:00 XLON
4 8932.79070 16:30:00 XLON
1542 8965.00000 16:35:16 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFBELLEFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Total Voting Rights
Announcement