REG - Lion Finance Grp PLC - Transaction in Own Shares
04/12/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD3505Ka&default-theme=true
RNS Number : 3505K Lion Finance Group PLC 04 December 2025
London, 4 December 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 4
December 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").
Date of purchase: 4 December 2025
Number of Shares purchased: 3,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 9245.0000p
Lowest price paid per Share: 9097.2400p
Average market price paid per Share: 9190.6120p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,492,333 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 4 December 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 9190.6120p 3,000
Number of Ordinary Shares Purchased Transaction Price (GBP Share) Time of Transaction (UK Time) Trading Venue
6 9115 08:17:12 XLON
24 9115 08:17:12 XLON
4 9115 08:17:12 XLON
3 9115 08:17:12 XLON
21 9135 08:26:29 XLON
32 9160 08:42:04 XLON
4 9160 08:42:04 XLON
4 9160 08:42:04 XLON
57 9140 08:44:00 XLON
34 9125 09:05:29 XLON
3 9145 09:14:35 XLON
44 9130 09:24:45 XLON
24 9130 09:24:45 XLON
2 9130 09:30:24 XLON
3 9121.289 09:37:35 XLON
2 9125 09:41:50 XLON
2 9132.5 09:51:39 XLON
77 9130 10:07:55 XLON
2 9135.883 10:19:25 XLON
2 9130 10:27:05 XLON
2 9097.237 10:33:50 XLON
2 9100 10:37:15 XLON
2 9110 10:44:55 XLON
2 9115 10:49:55 XLON
2 9125.094 10:57:15 XLON
16 9115 11:20:51 XLON
4 9125 11:20:51 XLON
9 9115 11:20:51 XLON
8 9115 11:20:51 XLON
83 9120 11:20:51 XLON
122 9125 12:09:00 XLON
2 9131.269 13:42:15 XLON
2 9140 13:52:31 XLON
5 9140 13:53:24 XLON
5 9130 13:58:04 XLON
10 9125 13:59:29 XLON
24 9125 13:59:29 XLON
8 9125 13:59:29 XLON
14 9115 14:00:45 XLON
8 9115 14:00:45 XLON
20 9115 14:00:45 XLON
19 9117.5 14:00:45 XLON
1 9117.5 14:00:45 XLON
5 9118.295 14:02:54 XLON
2 9118.295 14:03:41 XLON
5 9116.189 14:07:24 XLON
2 9120 14:09:05 XLON
5 9111.552 14:12:01 XLON
2 9111.894 14:13:51 XLON
6 9113.681 14:16:34 XLON
4 9125.935 14:21:24 XLON
2 9120 14:22:41 XLON
2 9122.5 14:27:41 XLON
2 9130.318 14:32:41 XLON
42 9160 14:36:40 XLON
2 9148.986 14:37:41 XLON
37 9170 14:41:10 XLON
2 9160.082 14:44:21 XLON
76 9165 14:47:10 XLON
10 9165 14:47:24 XLON
2 9165 14:49:11 XLON
2 9165.509 14:52:42 XLON
2 9165.509 14:53:21 XLON
3 9165.537 14:54:13 XLON
2 9176.289 14:57:21 XLON
4 9180 14:57:39 XLON
18 9170 14:57:47 XLON
12 9170 14:57:47 XLON
9 9170 14:57:47 XLON
4 9173.067 14:58:13 XLON
2 9170 15:01:51 XLON
3 9170 15:02:23 XLON
4 9175 15:06:53 XLON
54 9175 15:08:00 XLON
12 9170 15:08:31 XLON
16 9170 15:08:31 XLON
12 9170 15:08:31 XLON
4 9170.462 15:11:13 XLON
2 9170.462 15:12:51 XLON
1 9170 15:14:56 XLON
3 9170 15:15:33 XLON
2 9175 15:17:31 XLON
14 9170 15:18:06 XLON
6 9170 15:18:06 XLON
18 9170 15:18:06 XLON
4 9169.962 15:18:53 XLON
4 9172.412 15:28:13 XLON
12 9185 15:31:12 XLON
4 9185 15:31:12 XLON
12 9185 15:31:12 XLON
13 9185 15:31:12 XLON
37 9185 15:31:12 XLON
4 9180 15:42:33 XLON
2 9180 15:44:41 XLON
75 9195 15:45:59 XLON
3 9195 15:47:13 XLON
2 9195 15:49:41 XLON
30 9205 15:56:19 XLON
4 9205 15:56:19 XLON
6 9205 15:56:19 XLON
16 9210 16:05:10 XLON
49 9210 16:05:10 XLON
9 9210 16:05:10 XLON
37 9220 16:10:08 XLON
22 9215 16:12:37 XLON
2 9215 16:12:37 XLON
4 9215 16:12:37 XLON
5 9215 16:12:37 XLON
5 9215 16:12:40 XLON
42 9222.5 16:16:20 XLON
4 9225 16:16:20 XLON
39 9235 16:22:00 XLON
5 9245 16:24:40 XLON
11 9245 16:24:40 XLON
15 9245 16:24:40 XLON
18 9245 16:24:40 XLON
8 9239.667 16:28:23 XLON
1360 9225 16:35:08 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBELLLFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement