REG - Lion Finance Grp PLC - Transaction in Own Shares
05/12/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE5326Ka&default-theme=true
RNS Number : 5326K Lion Finance Group PLC 05 December 2025
London, 5 December 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 5
December 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").
Date of purchase: 5 December 2025
Number of Shares purchased: 3,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 9443.8500p
Lowest price paid per Share: 9170.0000p
Average market price paid per Share: 9262.6783p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,489,333 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 5 December 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 9262.6783p 3,000
Number of Ordinary Shares Purchased Transaction Price (GBP Share) Time of Transaction (UK Time) Trading Venue
24 9410.00000 08:34:44 XLON
40 9412.50000 08:39:27 XLON
2 9426.02122 08:45:55 XLON
2 9424.62500 08:52:24 XLON
57 9420.00000 08:54:37 XLON
2 9420.48507 08:55:45 XLON
2 9409.24852 08:57:15 XLON
2 9385.00000 09:01:10 XLON
2 9377.50000 09:11:05 XLON
2 9367.34043 09:16:05 XLON
2 9370.00000 09:21:05 XLON
1 9382.05128 09:22:37 XLON
2 9382.05128 09:26:05 XLON
8 9400.00000 09:27:50 XLON
2 9387.38693 09:29:55 XLON
2 9387.38693 09:31:05 XLON
2 9395.00000 09:33:05 XLON
33 9390.00000 09:33:05 XLON
6 9390.00000 09:33:05 XLON
49 9390.00000 09:33:05 XLON
2 9390.00000 09:38:05 XLON
2 9367.50000 09:45:57 XLON
3 9370.00000 09:50:57 XLON
2 9370.00000 09:50:57 XLON
2 9360.00000 09:55:57 XLON
2 9360.00000 09:55:57 XLON
2 9366.93694 10:00:55 XLON
1 9366.93694 10:00:56 XLON
3 9355.00000 10:02:07 XLON
2 9352.80000 10:07:25 XLON
2 9352.80000 10:07:26 XLON
9 9380.00000 10:30:34 XLON
2 9362.14286 10:33:05 XLON
3 9366.61017 10:35:34 XLON
2 9365.00000 10:35:35 XLON
2 9365.00000 10:35:35 XLON
1 9374.29878 10:40:35 XLON
6 9392.54962 10:47:40 XLON
2 9392.54962 10:47:41 XLON
3 9394.49290 10:48:40 XLON
2 9394.49290 10:48:41 XLON
31 9415.00000 11:14:25 XLON
9 9415.00000 11:14:25 XLON
17 9400.00000 11:17:45 XLON
24 9400.00000 11:17:45 XLON
6 9410.00000 11:19:24 XLON
21 9410.00000 11:19:24 XLON
8 9410.00000 11:19:24 XLON
2 9407.03191 11:22:05 XLON
3 9408.56218 11:22:45 XLON
2 9408.56218 11:22:46 XLON
5 9411.72297 11:25:36 XLON
2 9411.72297 11:25:36 XLON
2 9411.72297 11:27:15 XLON
2 9425.00000 11:27:50 XLON
2 9425.00000 11:27:50 XLON
4 9430.00000 11:33:42 XLON
39 9430.00000 11:33:42 XLON
2 9429.45055 11:34:06 XLON
1 9443.84702 11:57:11 XLON
2 9443.84702 11:57:11 XLON
110 9415.00000 11:57:11 XLON
1 9443.14791 11:57:13 XLON
2 9443.14791 11:57:13 XLON
4 9438.78028 11:57:19 XLON
1 9437.41088 11:57:20 XLON
2 9437.41088 11:57:20 XLON
6 9423.30467 11:57:46 XLON
2 9423.30467 11:57:47 XLON
2 9407.82353 11:59:06 XLON
2 9409.79839 12:02:11 XLON
2 9409.79839 12:02:12 XLON
1 9424.18478 12:08:04 XLON
3 9403.91949 12:14:33 XLON
2 9392.50000 12:19:27 XLON
2 9392.50000 12:19:27 XLON
7 9392.65013 12:28:58 XLON
5 9372.95181 12:33:57 XLON
7 9372.17476 12:38:57 XLON
3 9376.39344 12:43:57 XLON
3 9397.81690 12:48:57 XLON
10 9397.50000 12:53:57 XLON
4 9397.50000 12:58:57 XLON
3 9405.00000 13:03:57 XLON
9 9402.26190 13:08:57 XLON
13 9397.50000 13:13:37 XLON
10 9397.50000 13:18:27 XLON
14 9403.64912 13:23:07 XLON
17 9397.50000 13:27:57 XLON
7 9399.26606 13:32:47 XLON
6 9399.26606 13:32:47 XLON
5 9399.26606 13:32:47 XLON
21 9401.67308 13:37:27 XLON
15 9395.00000 13:42:17 XLON
5 9395.00000 13:42:17 XLON
3 9385.00000 13:47:07 XLON
2 9385.00000 13:47:07 XLON
2 9390.00000 13:49:39 XLON
21 9390.00000 13:51:37 XLON
22 9390.00000 13:56:27 XLON
22 9377.86765 14:02:57 XLON
2 9365.00000 14:08:59 XLON
2 9365.00000 14:09:00 XLON
2 9370.10204 14:10:54 XLON
2 9370.10204 14:10:55 XLON
21 9370.20202 14:14:37 XLON
105 9367.50000 14:14:37 XLON
4 9333.83547 14:21:19 XLON
3 9298.15888 14:26:17 XLON
11 9310.00000 14:31:17 XLON
28 9308.71681 14:36:17 XLON
22 9292.50000 14:41:17 XLON
10 9286.89189 14:46:17 XLON
4 9286.89189 14:46:17 XLON
42 9285.00000 14:50:47 XLON
28 9294.90132 14:55:37 XLON
23 9288.44907 15:00:27 XLON
26 9299.08284 15:05:17 XLON
83 9295.00000 15:05:17 XLON
2 9286.25668 15:11:55 XLON
4 9286.25668 15:11:55 XLON
13 9262.54808 15:16:47 XLON
4 9253.00388 15:21:47 XLON
2 9253.00388 15:21:47 XLON
3 9253.39897 15:23:44 XLON
10 9247.66667 15:28:44 XLON
15 9250.00000 15:33:37 XLON
27 9238.58209 15:38:27 XLON
9 9229.92040 15:43:14 XLON
4 9229.92040 15:43:14 XLON
2 9229.92040 15:43:14 XLON
2 9229.92040 15:43:14 XLON
3 9226.19930 15:44:57 XLON
38 9216.56835 15:48:07 XLON
31 9186.95294 15:52:57 XLON
24 9191.61616 15:57:37 XLON
31 9192.70833 16:02:17 XLON
36 9185.51181 16:07:07 XLON
36 9189.86945 16:11:57 XLON
28 9195.00000 16:16:47 XLON
41 9184.66576 16:21:37 XLON
69 9189.73276 16:26:27 XLON
37 9181.80791 16:30:00 XLON
1252 9170.00000 16:35:18 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBELLLFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement