REG - Lion Finance Grp PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251230:nRSd0448Na&default-theme=true
RNS Number : 0448N Lion Finance Group PLC 30 December 2025
London, 30 December 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 29
December 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").
Date of purchase: 29 December 2025
Number of Shares purchased: 3,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 9290.0000p
Lowest price paid per Share: 9095.0000p
Average market price paid per Share: 9223.9775p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,459,333 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 29 December 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 9223.9775p 3,000
Number of Ordinary Shares Purchased Transaction Price (GBP Share) Time of Transaction (UK Time) Trading Venue
1 9125 08:33:53 XLON
6 9120 08:33:54 XLON
7 9125 08:34:13 XLON
2 9120 08:36:27 XLON
5 9120 08:37:56 XLON
7 9115 08:39:06 XLON
6 9095 08:40:03 XLON
4 9100 08:41:42 XLON
5 9110 08:43:35 XLON
5 9140 08:44:57 XLON
5 9145 08:54:23 XLON
2 9150 08:55:00 XLON
23 9205 09:11:40 XLON
5 9225 09:18:05 XLON
5 9210 09:21:06 XLON
5 9205 09:21:42 XLON
5 9205 09:26:16 XLON
5 9200 09:40:01 XLON
1 9200 09:44:29 XLON
5 9200 09:50:16 XLON
29 9190 10:04:32 XLON
10 9190 10:04:32 XLON
2 9200 10:05:51 XLON
9 9195 10:07:53 XLON
10 9195 10:07:53 XLON
22 9235 10:20:21 XLON
5 9245 10:26:45 XLON
5 9250 10:31:21 XLON
6 9240 10:37:16 XLON
39 9235 10:43:48 XLON
19 9235 10:51:31 XLON
19 9240 11:01:07 XLON
20 9240 11:06:30 XLON
23 9255 11:16:24 XLON
29 9250 11:17:02 XLON
46 9250 11:17:02 XLON
1 9250 11:17:02 XLON
18 9250 11:17:02 XLON
19 9245 11:17:10 XLON
7 9245 11:17:18 XLON
19 9240 11:21:38 XLON
4 9250 11:32:31 XLON
6 9275 11:38:27 XLON
1 9275 11:41:27 XLON
5 9280 11:46:49 XLON
5 9280 11:52:19 XLON
5 9280 11:56:13 XLON
5 9285 12:00:36 XLON
4 9285 12:27:53 XLON
5 9280 12:33:39 XLON
13 9275 12:38:40 XLON
24 9280 12:38:40 XLON
1 9285 12:40:44 XLON
14 9275 12:52:59 XLON
22 9275 12:52:59 XLON
25 9290 13:03:19 XLON
36 9285 13:03:50 XLON
18 9285 13:03:50 XLON
55 9285 13:03:50 XLON
7 9285 13:03:50 XLON
5 9290 13:09:44 XLON
5 9290 13:11:04 XLON
20 9285 13:42:51 XLON
7 9285 13:49:22 XLON
15 9285 13:49:22 XLON
18 9280 13:50:27 XLON
20 9280 13:50:27 XLON
28 9280 13:50:27 XLON
20 9272.5 13:50:28 XLON
4 9275 13:53:30 XLON
7 9230 13:54:51 XLON
2 9227.5 13:54:52 XLON
25 9227.5 13:54:52 XLON
12 9227.5 13:54:52 XLON
5 9230 13:54:53 XLON
4 9230 13:54:58 XLON
4 9230 13:55:03 XLON
6 9215 13:56:11 XLON
5 9212.5 13:56:11 XLON
6 9212.5 13:56:11 XLON
6 9240 13:56:49 XLON
5 9235 13:57:10 XLON
5 9240 13:57:43 XLON
30 9250 13:58:40 XLON
18 9250 13:58:40 XLON
5 9255 13:59:30 XLON
5 9255 14:00:01 XLON
1 9250 14:00:13 XLON
5 9245 14:00:13 XLON
5 9245 14:00:13 XLON
23 9260 14:06:58 XLON
18 9245 14:09:16 XLON
12 9245 14:09:16 XLON
78 9245 14:10:28 XLON
14 9245 14:11:15 XLON
27 9240 14:11:53 XLON
1 9265 14:17:05 XLON
5 9260 14:17:05 XLON
14 9250 14:33:48 XLON
16 9240 14:35:45 XLON
5 9245 14:37:13 XLON
4 9240 14:37:56 XLON
5 9240 14:40:55 XLON
4 9240 14:43:00 XLON
2 9230 14:44:42 XLON
1 9225 14:45:35 XLON
5 9225 14:45:55 XLON
4 9230 14:46:35 XLON
5 9220 14:47:50 XLON
50 9212.5 14:50:59 XLON
24 9212.5 14:50:59 XLON
5 9215 14:52:05 XLON
5 9220 14:54:06 XLON
5 9220 14:55:20 XLON
1 9220 14:55:27 XLON
1 9220 14:57:29 XLON
5 9220 14:58:11 XLON
1 9220 14:58:22 XLON
5 9220 14:59:25 XLON
5 9220 14:59:34 XLON
5 9220 15:01:44 XLON
41 9197.5 15:07:21 XLON
24 9202.5 15:10:08 XLON
33 9202.5 15:10:17 XLON
25 9195 15:10:20 XLON
7 9192.5 15:10:20 XLON
21 9195 15:10:20 XLON
19 9195 15:10:20 XLON
18 9195 15:10:20 XLON
16 9195 15:10:21 XLON
5 9185 15:16:02 XLON
4 9190 15:17:00 XLON
3 9180 15:19:13 XLON
5 9195 15:23:22 XLON
5 9195 15:23:27 XLON
5 9195 15:27:05 XLON
1 9195 15:27:08 XLON
14 9195 15:28:10 XLON
4 9195 15:32:44 XLON
11 9195 15:33:59 XLON
6 9190 15:33:59 XLON
9 9190 15:33:59 XLON
5 9195 15:34:33 XLON
38 9192.5 15:44:50 XLON
9 9200 15:46:11 XLON
10 9215 15:56:43 XLON
3 9215 15:57:59 XLON
82 9215 16:00:19 XLON
31 9215 16:00:19 XLON
4 9225 16:01:42 XLON
8 9225 16:04:39 XLON
6 9225 16:10:17 XLON
1 9225 16:10:34 XLON
2 9225 16:11:26 XLON
5 9225 16:11:48 XLON
5 9225 16:12:53 XLON
5 9220 16:14:57 XLON
14 9220 16:14:57 XLON
1 9220 16:15:59 XLON
8 9215 16:18:50 XLON
5 9215 16:19:43 XLON
1 9215 16:25:10 XLON
5 9215 16:25:32 XLON
6 9210 16:25:41 XLON
5 9210 16:25:52 XLON
7 9205 16:25:53 XLON
5 9205 16:26:12 XLON
6 9210 16:26:34 XLON
5 9210 16:26:51 XLON
5 9210 16:27:12 XLON
4 9210 16:27:30 XLON
5 9210 16:27:51 XLON
51 9205 16:28:53 XLON
4 9210 16:28:55 XLON
1 9210 16:28:57 XLON
5 9215 16:29:52 XLON
466 9210 16:35:05 XLON
92 9210 16:35:05 XLON
223 9210 16:35:05 XLON
3 9210 16:35:05 XLON
8 9210 16:35:05 XLON
11 9210 16:35:05 XLON
12 9210 16:35:05 XLON
12 9210 16:35:05 XLON
40 9210 16:35:05 XLON
43 9210 16:35:05 XLON
78 9210 16:35:05 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLFLELLZFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Bank of Georgia Executive Management Updates
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement