For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220610:nRSJ5425Oa&default-theme=true
RNS Number : 5425O LSL Property Services PLC 10 June 2022
10 June 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has purchased the
following number of ordinary shares in the capital of the Company on the
London Stock Exchange, through the Company's broker Numis Securities Ltd
("Numis"):
Ordinary shares
Date of purchase 10 June 2022
Total number of shares purchased: 25,000
Average price paid per share : GBp 345.4370
Highest price paid per share : GBp 350.0000
Lowest price paid per share : GBp 335.0000
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued to Numis by the Company on
21 April 2022, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of
these ordinary shares, the Company holds 206,603 of its ordinary shares in
treasury and has 104,952,347 ordinary shares in issue (excluding treasury
shares). To the extent that further ordinary shares are repurchased under the
programme, these will also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Numis
Securities Ltd on behalf of the Company as part of the share buyback programme
is set out below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
867 350.00 11:37:40 00059365056TRLO0 LSE
876 350.00 11:50:40 00059365506TRLO0 LSE
765 350.00 12:04:59 00059366028TRLO0 LSE
60 350.00 12:04:59 00059366029TRLO0 LSE
833 350.00 12:16:59 00059366497TRLO0 LSE
325 349.00 12:45:29 00059367512TRLO0 LSE
537 349.00 12:45:29 00059367513TRLO0 LSE
15000 346.00 13:04:26 00059368429TRLO0 LSE
152 346.00 13:28:09 00059369234TRLO0 LSE
711 346.00 14:03:02 00059371945TRLO0 LSE
129 340.00 14:25:43 00059373466TRLO0 LSE
693 340.00 14:30:08 00059373892TRLO0 LSE
872 338.00 15:19:23 00059378524TRLO0 LSE
522 336.00 15:21:02 00059378666TRLO0 LSE
476 335.00 15:44:41 00059380597TRLO0 LSE
337 335.00 15:59:02 00059382076TRLO0 LSE
56 335.00 15:59:02 00059382077TRLO0 LSE
457 344.00 16:21:13 00059384270TRLO0 LSE
74 344.00 16:24:53 00059384602TRLO0 LSE
1258 344.00 16:24:53 00059384603TRLO0 LSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFMSEESEDM