For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220614:nRSN8807Oa&default-theme=true
RNS Number : 8807O LSL Property Services PLC 14 June 2022
14 June 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has purchased the
following number of ordinary shares in the capital of the Company on the
London Stock Exchange, through the Company's broker Numis Securities Ltd
("Numis"):
Ordinary shares
Date of purchase 14 June 2022
Total number of shares purchased: 25,000
Average price paid per share : GBp 335.4497
Highest price paid per share : GBp 340.0000
Lowest price paid per share : GBp 331.0000
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued to Numis by the Company on
21 April 2022, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of
these ordinary shares, the Company holds 249,726 of its ordinary shares in
treasury and has 104,909,224 ordinary shares in issue (excluding treasury
shares). To the extent that further ordinary shares are repurchased under the
programme, these will also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Numis
Securities Ltd on behalf of the Company as part of the share buyback programme
is set out below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
401 340.00 08:22:28 00059421328TRLO0 LSE
525 340.00 08:59:28 00059423094TRLO0 LSE
197 340.00 08:59:28 00059423095TRLO0 LSE
483 338.00 11:58:39 00059432923TRLO0 LSE
803 336.00 11:59:08 00059432946TRLO0 LSE
531 336.00 11:59:08 00059432949TRLO0 LSE
1044 336.00 11:59:11 00059432958TRLO0 LSE
84 336.00 11:59:11 00059432961TRLO0 LSE
786 336.00 11:59:11 00059432962TRLO0 LSE
18 336.00 11:59:11 00059432963TRLO0 LSE
841 336.00 11:59:14 00059432975TRLO0 LSE
767 335.00 11:59:20 00059433007TRLO0 LSE
964 336.00 11:59:25 00059433045TRLO0 LSE
116 336.00 11:59:28 00059433057TRLO0 LSE
848 336.00 11:59:28 00059433058TRLO0 LSE
803 331.00 11:59:35 00059433095TRLO0 LSE
1034 331.00 11:59:39 00059433119TRLO0 LSE
10 331.00 11:59:39 00059433120TRLO0 LSE
1044 332.00 11:59:43 00059433131TRLO0 LSE
371 332.00 11:59:46 00059433158TRLO0 LSE
432 332.00 11:59:46 00059433159TRLO0 LSE
421 332.00 11:59:51 00059433176TRLO0 LSE
701 331.00 11:59:55 00059433186TRLO0 LSE
466 336.00 12:22:21 00059434368TRLO0 LSE
315 336.00 12:22:21 00059434369TRLO0 LSE
402 336.00 12:40:10 00059435341TRLO0 LSE
338 336.00 13:10:09 00059439151TRLO0 LSE
268 336.00 13:46:49 00059442068TRLO0 LSE
203 337.00 13:54:09 00059442428TRLO0 LSE
410 337.00 14:05:09 00059443006TRLO0 LSE
480 337.00 14:12:22 00059443318TRLO0 LSE
405 337.00 14:19:09 00059443673TRLO0 LSE
435 337.00 14:31:50 00059444521TRLO0 LSE
28 337.00 14:36:00 00059444916TRLO0 LSE
651 338.00 14:42:31 00059445522TRLO0 LSE
458 338.00 14:43:40 00059445625TRLO0 LSE
248 338.00 14:44:22 00059445736TRLO0 LSE
437 333.00 15:12:26 00059448368TRLO0 LSE
6232 336.00 15:21:36 00059449187TRLO0 LSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFMLEESEDM