For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220622:nRSV8694Pa&default-theme=true
RNS Number : 8694P LSL Property Services PLC 22 June 2022
22 June 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has purchased the
following number of ordinary shares in the capital of the Company on the
London Stock Exchange, through the Company's broker Numis Securities Ltd
("Numis"):
Ordinary shares
Date of purchase 22 June 2022
Total number of shares purchased: 20,000
Average price paid per share : GBp 342.8577
Highest price paid per share : GBp 347.0000
Lowest price paid per share : GBp 335.0000
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued to Numis by the Company on
21 April 2022, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of
these ordinary shares, the Company holds 330,273 of its ordinary shares in
treasury and has 104,828,677 ordinary shares in issue (excluding treasury
shares). To the extent that further ordinary shares are repurchased under the
programme, these will also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Numis
Securities Ltd on behalf of the Company as part of the share buyback programme
is set out below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
988 335.00 08:47:19 00059607988TRLO0 LSE
115 335.00 10:52:28 00059613068TRLO0 LSE
1072 335.00 12:30:52 00059617663TRLO0 LSE
962 345.00 12:44:30 00059618410TRLO0 LSE
191 338.00 12:44:32 00059618413TRLO0 LSE
149 339.00 13:51:28 00059622298TRLO0 LSE
1627 339.00 14:07:27 00059623351TRLO0 LSE
12 339.00 14:28:55 00059625004TRLO0 LSE
137 339.00 14:28:55 00059625005TRLO0 LSE
2376 344.00 14:55:06 00059628403TRLO0 LSE
624 344.00 14:55:06 00059628404TRLO0 LSE
470 344.00 14:55:10 00059628414TRLO0 LSE
530 344.00 14:55:10 00059628415TRLO0 LSE
355 344.00 14:55:12 00059628425TRLO0 LSE
188 344.00 15:01:36 00059629210TRLO0 LSE
1146 344.00 15:01:36 00059629211TRLO0 LSE
1031 342.00 15:43:04 00059635391TRLO0 LSE
43 342.00 15:48:31 00059636365TRLO0 LSE
46 342.00 15:54:31 00059636863TRLO0 LSE
323 342.00 16:03:54 00059638279TRLO0 LSE
741 342.00 16:05:02 00059638570TRLO0 LSE
313 342.00 16:05:02 00059638571TRLO0 LSE
684 342.00 16:09:41 00059639027TRLO0 LSE
899 342.00 16:09:41 00059639028TRLO0 LSE
9 344.00 16:09:42 00059639029TRLO0 LSE
25 344.00 16:09:42 00059639030TRLO0 LSE
45 344.00 16:09:42 00059639031TRLO0 LSE
124 347.00 16:23:29 00059640504TRLO0 LSE
4 347.00 16:23:29 00059640505TRLO0 LSE
4771 347.00 16:23:29 00059640506TRLO0 LSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFMEEESELM