For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220727:nRSa9810Ta&default-theme=true
RNS Number : 9810T LSL Property Services PLC 27 July 2022
27 July 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has purchased the
following number of ordinary shares in the capital of the Company on the
London Stock Exchange, through the Company's broker Numis Securities Ltd
("Numis"):
Ordinary shares
Date of purchase 27 July 2022
Total number of shares purchased: 10,000
Average price paid per share : GBp 321.9118
Highest price paid per share : GBp 322.0000
Lowest price paid per share : GBp 320.0000
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued to Numis by the Company on
24 June 2022, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of
these ordinary shares, the Company holds 728,586 of its ordinary shares in
treasury and has 104,430,364 ordinary shares in issue (excluding treasury
shares). To the extent that further ordinary shares are repurchased under the
programme, these will also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Numis
Securities Ltd on behalf of the Company as part of the share buyback programme
is set out below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
430 322.00 11:08:42 00060244850TRLO0 LSE
441 320.00 11:13:01 00060245132TRLO0 LSE
1563 322.00 11:49:19 00060246188TRLO0 LSE
16 322.00 12:32:59 00060247265TRLO0 LSE
323 322.00 12:32:59 00060247266TRLO0 LSE
114 322.00 12:53:09 00060247773TRLO0 LSE
323 322.00 12:53:09 00060247774TRLO0 LSE
139 322.00 13:20:09 00060248397TRLO0 LSE
323 322.00 13:20:09 00060248398TRLO0 LSE
152 322.00 13:49:09 00060249229TRLO0 LSE
323 322.00 13:49:09 00060249230TRLO0 LSE
154 322.00 14:11:09 00060250298TRLO0 LSE
323 322.00 14:11:09 00060250299TRLO0 LSE
154 322.00 14:37:10 00060253137TRLO0 LSE
323 322.00 14:37:10 00060253138TRLO0 LSE
180 322.00 14:37:10 00060253139TRLO0 LSE
323 322.00 15:01:50 00060255947TRLO0 LSE
320 322.00 15:01:50 00060255948TRLO0 LSE
176 322.00 15:03:50 00060256082TRLO0 LSE
323 322.00 15:03:50 00060256083TRLO0 LSE
162 322.00 15:31:50 00060258544TRLO0 LSE
323 322.00 15:31:50 00060258545TRLO0 LSE
180 322.00 15:44:50 00060259131TRLO0 LSE
323 322.00 15:44:50 00060259132TRLO0 LSE
220 322.00 15:54:50 00060259772TRLO0 LSE
323 322.00 15:54:50 00060259773TRLO0 LSE
225 322.00 16:00:30 00060260009TRLO0 LSE
323 322.00 16:00:30 00060260010TRLO0 LSE
180 322.00 16:00:30 00060260011TRLO0 LSE
180 322.00 16:00:30 00060260012TRLO0 LSE
323 322.00 16:00:30 00060260013TRLO0 LSE
63 322.00 16:04:30 00060260284TRLO0 LSE
323 322.00 16:04:30 00060260285TRLO0 LSE
63 322.00 16:09:30 00060260630TRLO0 LSE
323 322.00 16:09:30 00060260631TRLO0 LSE
43 322.00 16:22:20 00060261422TRLO0 LSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFMWEESESW