For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220817:nRSQ3793Wa&default-theme=true
RNS Number : 3793W LSL Property Services PLC 17 August 2022
17 August 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has purchased the
following number of ordinary shares in the capital of the Company on the
London Stock Exchange, through the Company's broker Numis Securities Ltd
("Numis"):
Ordinary shares
Date of purchase 17 August 2022
Total number of shares purchased: 23,000
Average price paid per share : GBp 339.8397
Highest price paid per share : GBp 342.0000
Lowest price paid per share : GBp 336.0000
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued to Numis by the Company on
24 June 2022, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of
these ordinary shares, the Company holds 873,178 of its ordinary shares in
treasury and has 104,285,772 ordinary shares in issue (excluding treasury
shares). To the extent that further ordinary shares are repurchased under the
programme, these will also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Numis
Securities Ltd on behalf of the Company as part of the share buyback programme
is set out below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
584 339.00 10:06:48 00060561667TRLO0 LSE
225 336.00 10:06:52 00060561668TRLO0 LSE
431 340.00 10:19:08 00060562054TRLO0 LSE
534 342.00 10:27:38 00060562648TRLO0 LSE
539 342.00 10:33:38 00060563045TRLO0 LSE
525 340.00 10:35:31 00060563078TRLO0 LSE
21 340.00 10:35:31 00060563079TRLO0 LSE
518 342.00 10:57:00 00060563712TRLO0 LSE
477 342.00 11:18:32 00060564891TRLO0 LSE
157 342.00 11:46:55 00060565757TRLO0 LSE
516 342.00 12:36:17 00060567280TRLO0 LSE
588 342.00 12:36:17 00060567281TRLO0 LSE
513 342.00 12:36:17 00060567282TRLO0 LSE
311 342.00 12:36:17 00060567283TRLO0 LSE
576 342.00 12:36:17 00060567284TRLO0 LSE
223 342.00 12:36:17 00060567285TRLO0 LSE
564 340.00 12:41:25 00060567406TRLO0 LSE
7 340.00 12:59:28 00060567795TRLO0 LSE
58 340.00 12:59:28 00060567796TRLO0 LSE
494 340.00 12:59:28 00060567797TRLO0 LSE
629 340.00 13:12:28 00060568177TRLO0 LSE
1316 340.00 13:12:45 00060568184TRLO0 LSE
567 339.00 14:13:49 00060570233TRLO0 LSE
28 339.00 14:26:57 00060570617TRLO0 LSE
485 339.00 14:34:03 00060570989TRLO0 LSE
102 339.00 14:53:29 00060571880TRLO0 LSE
533 339.00 14:53:29 00060571881TRLO0 LSE
295 339.00 14:53:29 00060571882TRLO0 LSE
245 339.00 14:53:29 00060571883TRLO0 LSE
1090 340.00 16:02:51 00060575770TRLO0 LSE
305 340.00 16:02:51 00060575771TRLO0 LSE
729 340.00 16:02:51 00060575772TRLO0 LSE
610 340.00 16:02:51 00060575773TRLO0 LSE
311 340.00 16:02:51 00060575774TRLO0 LSE
724 340.00 16:02:51 00060575775TRLO0 LSE
517 340.00 16:02:51 00060575776TRLO0 LSE
495 340.00 16:02:51 00060575777TRLO0 LSE
1446 340.00 16:02:51 00060575778TRLO0 LSE
1959 340.00 16:05:09 00060576064TRLO0 LSE
290 340.00 16:05:09 00060576065TRLO0 LSE
225 336.00 16:16:10 00060577178TRLO0 LSE
334 336.00 16:19:10 00060577415TRLO0 LSE
558 336.00 16:19:10 00060577416TRLO0 LSE
431 336.00 16:20:20 00060577536TRLO0 LSE
184 336.00 16:24:44 00060577906TRLO0 LSE
282 336.00 16:24:44 00060577907TRLO0 LSE
449 336.00 16:25:42 00060577964TRLO0 LSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFIWEESEIA