For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220901:nRSA0105Ya&default-theme=true
RNS Number : 0105Y LSL Property Services PLC 01 September 2022
1 September 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has purchased the
following number of ordinary shares in the capital of the Company on the
London Stock Exchange, through the Company's broker Numis Securities Ltd
("Numis"):
Ordinary shares
Date of purchase 1 September 2022
Total number of shares purchased: 23,000
Average price paid per share : GBp 337.3109
Highest price paid per share : GBp 338.00
Lowest price paid per share : GBp 337.00
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued to Numis by the Company on
24 June 2022, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of
these ordinary shares, the Company holds 1,014,802 of its ordinary shares in
treasury and has 104,144,148 ordinary shares in issue (excluding treasury
shares). To the extent that further ordinary shares are repurchased under the
programme, these will also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Numis
Securities Ltd on behalf of the Company as part of the share buyback programme
is set out below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
539 337.00 10:16:09 00060790394TRLO0 LSE
99 337.00 10:25:51 00060790697TRLO0 LSE
384 337.00 10:25:51 00060790698TRLO0 LSE
157 337.00 10:25:51 00060790699TRLO0 LSE
158 337.00 10:26:08 00060790704TRLO0 LSE
1093 337.00 11:09:52 00060791751TRLO0 LSE
1869 337.00 11:09:52 00060791752TRLO0 LSE
608 337.00 11:58:52 00060792714TRLO0 LSE
574 337.00 12:14:52 00060793010TRLO0 LSE
337 337.00 12:22:52 00060793097TRLO0 LSE
198 337.00 12:22:52 00060793098TRLO0 LSE
580 337.00 12:30:52 00060793259TRLO0 LSE
407 337.00 14:03:52 00060796172TRLO0 LSE
129 337.00 14:03:52 00060796173TRLO0 LSE
498 337.00 14:06:52 00060796258TRLO0 LSE
583 337.00 14:20:52 00060796789TRLO0 LSE
587 337.00 14:25:52 00060796924TRLO0 LSE
508 337.00 14:49:52 00060798473TRLO0 LSE
582 337.00 14:54:52 00060798726TRLO0 LSE
150 337.00 15:30:52 00060800635TRLO0 LSE
100 337.00 15:30:52 00060800636TRLO0 LSE
312 337.00 15:30:52 00060800637TRLO0 LSE
554 337.00 15:34:52 00060800842TRLO0 LSE
649 337.00 15:40:52 00060801242TRLO0 LSE
619 337.00 15:41:52 00060801277TRLO0 LSE
517 337.00 15:42:52 00060801325TRLO0 LSE
358 337.00 15:43:52 00060801368TRLO0 LSE
207 337.00 15:43:52 00060801369TRLO0 LSE
508 337.00 15:44:52 00060801414TRLO0 LSE
519 337.00 15:56:52 00060802121TRLO0 LSE
553 337.00 15:58:52 00060802196TRLO0 LSE
855 337.00 16:03:52 00060802663TRLO0 LSE
58 337.00 16:04:53 00060802741TRLO0 LSE
1262 338.00 16:05:01 00060802759TRLO0 LSE
1512 338.00 16:12:01 00060803455TRLO0 LSE
2025 338.00 16:17:09 00060803966TRLO0 LSE
40 338.00 16:21:09 00060804393TRLO0 LSE
399 338.00 16:21:09 00060804394TRLO0 LSE
169 338.00 16:21:09 00060804395TRLO0 LSE
1456 338.00 16:22:09 00060804553TRLO0 LSE
288 338.00 16:23:09 00060804705TRLO0 LSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFIFEESEIU