For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220928:nRSb0602Ba&default-theme=true
RNS Number : 0602B LSL Property Services PLC 28 September 2022
28 September 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has purchased the
following number of ordinary shares in the capital of the Company on the
London Stock Exchange, through the Company's broker Numis Securities Ltd
("Numis"):
Ordinary shares
Date of purchase 28 September 2022
Total number of shares purchased: 10,000
Average price paid per share : GBp 310.4278
Highest price paid per share : GBp 311.0000
Lowest price paid per share : GBp 309.0000
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued to Numis by the Company on
24 June 2022, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of
these ordinary shares, the Company holds 1,166,939 of its ordinary shares in
treasury and has 103,992,011 ordinary shares in issue (excluding treasury
shares). To the extent that further ordinary shares are repurchased under the
programme, these will also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Numis
Securities Ltd on behalf of the Company as part of the share buyback programme
is set out below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(GB pence per share)
153 311.00 14:31:25 00061261554TRLO0 LSE
325 311.00 14:31:39 00061261611TRLO0 LSE
487 311.00 14:31:39 00061261612TRLO0 LSE
396 311.00 14:31:39 00061261613TRLO0 LSE
454 311.00 14:31:39 00061261614TRLO0 LSE
398 311.00 14:31:39 00061261615TRLO0 LSE
368 311.00 14:31:39 00061261616TRLO0 LSE
464 311.00 14:31:39 00061261617TRLO0 LSE
76 311.00 14:32:51 00061261885TRLO0 LSE
68 311.00 14:32:51 00061261886TRLO0 LSE
398 311.00 14:45:13 00061263500TRLO0 LSE
713 311.00 14:45:13 00061263501TRLO0 LSE
687 311.00 14:46:04 00061263586TRLO0 LSE
552 311.00 14:46:04 00061263587TRLO0 LSE
588 311.00 14:46:04 00061263588TRLO0 LSE
453 311.00 14:46:04 00061263589TRLO0 LSE
456 310.00 14:59:06 00061265310TRLO0 LSE
562 310.00 14:59:06 00061265311TRLO0 LSE
100 310.00 15:45:33 00061269172TRLO0 LSE
92 309.00 16:02:33 00061271044TRLO0 LSE
98 309.00 16:06:33 00061271374TRLO0 LSE
89 309.00 16:12:03 00061271881TRLO0 LSE
110 309.00 16:12:13 00061271908TRLO0 LSE
31 309.00 16:13:03 00061271992TRLO0 LSE
59 309.00 16:13:03 00061271993TRLO0 LSE
344 309.00 16:13:04 00061271994TRLO0 LSE
476 309.00 16:13:04 00061271995TRLO0 LSE
452 309.00 16:13:04 00061271996TRLO0 LSE
104 309.00 16:21:04 00061272966TRLO0 LSE
71 309.00 16:21:04 00061272967TRLO0 LSE
376 309.00 16:26:37 00061273723TRLO0 LSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFMAEESEFU