REG - Mears Grp PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260422:nRSV3776Ba&default-theme=true
RNS Number : 3776B Mears Group PLC 22 April 2026
22 April 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with
the terms of its share buyback programme announced on 1 April 2026 (the
'Buyback Programme'), the Group has purchased the following number of ordinary
shares of 1 penny each (the 'Ordinary Shares') through Panmure Liberum Limited
in the period from 15 April 2026 to 21 April 2026.
Date of Purchase Number of ordinary shares purchased Weighted average price per day (pence) Highest price per share (pence) Lowest price per share (pence)
15 April 2026 8,556 370.00p 370.00p 369.50p
17 April 2026 50,000 375.60p 376.00p 375.00p
20 April 2026 59,718 377.93p 379.50p 377.00p
21 April 2026 68,034 384.95p 390.00p 379.00p
The purchased Ordinary Shares will be cancelled. Since the announcement of
the Buyback Programme on 1 April 2026, Mears has purchased 316,584 Ordinary
Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Panmure Liberum Limited
on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Lucas Critchley
Deutsche Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Liberum Tel: +44(0)20 3100 2000
Tom Scrivens
Nick How
Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue Transaction date
(GBX share)
5000 370.00 16:39:13 00044477969TRLO0 XLON 15/04/2026
1 370.00 13:35:55 00044470651TRLO0 XLON 15/04/2026
238 370.00 13:07:49 00044470098TRLO0 CHIX 15/04/2026
429 370.00 13:07:49 00044470099TRLO0 XLON 15/04/2026
44 370.00 11:10:42 00044467423TRLO0 XLON 15/04/2026
399 370.00 10:41:49 00044466723TRLO0 BATE 15/04/2026
293 370.00 10:41:49 00044466725TRLO0 CHIX 15/04/2026
20 370.00 10:41:49 00044466724TRLO0 XLON 15/04/2026
215 370.00 10:41:49 00044466726TRLO0 XLON 15/04/2026
108 370.00 10:35:39 00044466605TRLO0 XLON 15/04/2026
20 370.00 10:28:30 00044466393TRLO0 BATE 15/04/2026
34 370.00 09:58:56 00044465659TRLO0 BATE 15/04/2026
15 370.00 09:50:42 00044465552TRLO0 XLON 15/04/2026
10 369.50 09:04:29 00044464544TRLO0 XLON 15/04/2026
985 370.00 08:55:08 00044464381TRLO0 BATE 15/04/2026
388 370.00 08:55:08 00044464380TRLO0 CHIX 15/04/2026
121 370.00 08:55:08 00044464379TRLO0 XLON 15/04/2026
236 370.00 08:55:08 00044464382TRLO0 XLON 15/04/2026
30000 376.00 13:25:09 00044504061TRLO0 XLON 17/04/2026
10000 375.00 12:19:31 00044502916TRLO0 XLON 17/04/2026
10000 375.00 11:09:34 00044501640TRLO0 XLON 17/04/2026
178 378.00 16:26:00 00044538591TRLO0 XLON 20/04/2026
50 379.00 16:26:00 00044538590TRLO0 XLON 20/04/2026
308 379.00 16:26:00 00044538589TRLO0 XLON 20/04/2026
163 378.00 16:20:16 00044538275TRLO0 CHIX 20/04/2026
117 377.00 16:19:49 00044538237TRLO0 BATE 20/04/2026
10 377.00 16:18:34 00044538189TRLO0 BATE 20/04/2026
23 377.00 16:15:07 00044538011TRLO0 CHIX 20/04/2026
162 377.00 16:14:50 00044538001TRLO0 CHIX 20/04/2026
254 377.50 16:14:50 00044538000TRLO0 CHIX 20/04/2026
110 377.50 16:14:50 00044537999TRLO0 TRQX 20/04/2026
225 377.50 16:14:50 00044537998TRLO0 XLON 20/04/2026
336 378.00 16:14:50 00044537997TRLO0 XLON 20/04/2026
538 378.00 16:14:50 00044537994TRLO0 CHIX 20/04/2026
237 378.00 16:14:50 00044537995TRLO0 BATE 20/04/2026
118 378.00 16:14:50 00044537996TRLO0 TRQX 20/04/2026
7 378.00 16:08:26 00044537751TRLO0 BATE 20/04/2026
20 378.00 15:58:56 00044537353TRLO0 CHIX 20/04/2026
160 379.50 15:52:29 00044537080TRLO0 CHIX 20/04/2026
49 378.00 15:29:05 00044536040TRLO0 BATE 20/04/2026
55 378.00 15:28:56 00044536037TRLO0 TRQX 20/04/2026
401 378.00 15:25:30 00044535937TRLO0 BATE 20/04/2026
213 378.50 15:06:00 00044535318TRLO0 BATE 20/04/2026
240 378.00 15:04:44 00044535268TRLO0 XLON 20/04/2026
41 378.00 15:04:44 00044535269TRLO0 TRQX 20/04/2026
334 378.00 15:04:44 00044535267TRLO0 CHIX 20/04/2026
425 378.50 15:04:40 00044535262TRLO0 XLON 20/04/2026
295 378.50 15:04:40 00044535261TRLO0 CHIX 20/04/2026
20 378.50 15:04:40 00044535263TRLO0 TRQX 20/04/2026
57 378.50 15:04:40 00044535264TRLO0 TRQX 20/04/2026
189 379.00 14:54:56 00044535004TRLO0 XLON 20/04/2026
219 379.00 14:54:50 00044534999TRLO0 TRQX 20/04/2026
55 378.00 14:39:07 00044534613TRLO0 BATE 20/04/2026
29 378.00 14:25:14 00044534084TRLO0 XLON 20/04/2026
285 378.00 14:25:14 00044534085TRLO0 CHIX 20/04/2026
31 378.00 14:17:11 00044533888TRLO0 XLON 20/04/2026
56 378.00 14:13:48 00044533800TRLO0 CHIX 20/04/2026
192 378.00 14:01:13 00044533406TRLO0 XLON 20/04/2026
194 378.00 14:01:13 00044533405TRLO0 CHIX 20/04/2026
42 378.50 13:43:21 00044533092TRLO0 BATE 20/04/2026
157 378.50 13:43:21 00044533093TRLO0 BATE 20/04/2026
165 378.50 13:43:21 00044533091TRLO0 BATE 20/04/2026
4 378.00 13:40:00 00044533023TRLO0 BATE 20/04/2026
84 378.00 13:36:55 00044532983TRLO0 BATE 20/04/2026
33 378.00 13:33:41 00044532910TRLO0 BATE 20/04/2026
42 378.00 13:33:41 00044532908TRLO0 BATE 20/04/2026
20 378.00 13:33:41 00044532909TRLO0 BATE 20/04/2026
340 378.00 13:30:15 00044532840TRLO0 XLON 20/04/2026
220 378.00 13:30:15 00044532839TRLO0 XLON 20/04/2026
274 377.00 13:28:38 00044532784TRLO0 XLON 20/04/2026
120 377.00 13:28:38 00044532786TRLO0 CHIX 20/04/2026
223 377.00 13:28:38 00044532785TRLO0 BATE 20/04/2026
99 377.00 13:28:38 00044532787TRLO0 TRQX 20/04/2026
217 377.50 13:28:00 00044532765TRLO0 BATE 20/04/2026
132 377.50 13:28:00 00044532766TRLO0 TRQX 20/04/2026
333 378.00 13:28:00 00044532764TRLO0 BATE 20/04/2026
260 379.00 13:27:36 00044532759TRLO0 BATE 20/04/2026
414 379.00 13:27:36 00044532760TRLO0 BATE 20/04/2026
128 379.00 13:27:36 00044532761TRLO0 BATE 20/04/2026
163 378.50 13:27:36 00044532758TRLO0 TRQX 20/04/2026
191 378.00 13:27:36 00044532755TRLO0 XLON 20/04/2026
444 378.00 13:27:36 00044532756TRLO0 CHIX 20/04/2026
97 378.00 13:27:36 00044532757TRLO0 TRQX 20/04/2026
36000 378.00 13:27:36 00044532754TRLO0 XLON 20/04/2026
28 378.00 13:26:58 00044532747TRLO0 CHIX 20/04/2026
735 378.50 13:26:53 00044532744TRLO0 CHIX 20/04/2026
97 378.50 13:26:53 00044532745TRLO0 TRQX 20/04/2026
301 378.50 13:26:52 00044532742TRLO0 XLON 20/04/2026
97 378.50 13:26:52 00044532743TRLO0 TRQX 20/04/2026
304 379.00 13:26:38 00044532722TRLO0 XLON 20/04/2026
999 379.00 13:26:38 00044532720TRLO0 BATE 20/04/2026
12 378.00 11:40:03 00044530404TRLO0 BATE 20/04/2026
3 378.50 11:37:20 00044530331TRLO0 TRQX 20/04/2026
11 378.50 11:37:20 00044530329TRLO0 TRQX 20/04/2026
21 378.50 11:37:20 00044530330TRLO0 TRQX 20/04/2026
270 378.50 11:36:18 00044530301TRLO0 XLON 20/04/2026
13 378.50 11:35:47 00044530279TRLO0 TRQX 20/04/2026
22 378.50 11:35:47 00044530280TRLO0 TRQX 20/04/2026
2 378.50 11:35:47 00044530281TRLO0 TRQX 20/04/2026
2 378.50 11:35:47 00044530282TRLO0 TRQX 20/04/2026
5 378.00 11:34:55 00044530255TRLO0 BATE 20/04/2026
349 378.50 11:33:16 00044530206TRLO0 XLON 20/04/2026
526 378.50 11:33:16 00044530207TRLO0 CHIX 20/04/2026
34 378.00 11:28:56 00044530110TRLO0 CHIX 20/04/2026
32 377.50 10:28:56 00044528821TRLO0 CHIX 20/04/2026
7500 377.00 10:02:14 00044528426TRLO0 XLON 20/04/2026
186 377.50 08:53:20 00044526814TRLO0 XLON 20/04/2026
289 377.50 08:53:20 00044526813TRLO0 BATE 20/04/2026
224 378.00 08:52:11 00044526799TRLO0 XLON 20/04/2026
597 378.00 08:52:11 00044526797TRLO0 CHIX 20/04/2026
269 378.00 08:52:11 00044526798TRLO0 BATE 20/04/2026
192 378.00 08:44:55 00044526644TRLO0 XLON 20/04/2026
2 381.50 16:23:22 00044558866TRLO0 BATE 21/04/2026
30 381.00 16:12:29 00044558122TRLO0 BATE 21/04/2026
196 379.00 16:00:30 00044557245TRLO0 XLON 21/04/2026
165 379.00 16:00:30 00044557244TRLO0 BATE 21/04/2026
85 379.50 16:00:04 00044557199TRLO0 BATE 21/04/2026
67 379.50 16:00:01 00044557192TRLO0 XLON 21/04/2026
201 379.50 16:00:01 00044557190TRLO0 XLON 21/04/2026
183 379.50 16:00:01 00044557191TRLO0 BATE 21/04/2026
26 379.50 15:59:50 00044557174TRLO0 XLON 21/04/2026
159 379.50 15:59:50 00044557173TRLO0 XLON 21/04/2026
227 380.00 15:59:25 00044557125TRLO0 XLON 21/04/2026
220 379.50 15:59:25 00044557124TRLO0 XLON 21/04/2026
807 380.00 15:59:25 00044557122TRLO0 XLON 21/04/2026
351 380.00 15:59:25 00044557123TRLO0 BATE 21/04/2026
247 380.00 15:59:22 00044557121TRLO0 XLON 21/04/2026
64 380.00 15:59:22 00044557120TRLO0 BATE 21/04/2026
171 380.00 15:59:20 00044557110TRLO0 XLON 21/04/2026
102 380.00 15:59:20 00044557109TRLO0 XLON 21/04/2026
31 380.00 15:59:18 00044557108TRLO0 BATE 21/04/2026
1111 380.50 15:59:11 00044557102TRLO0 XLON 21/04/2026
4 380.50 15:59:11 00044557101TRLO0 XLON 21/04/2026
17 380.50 15:59:11 00044557100TRLO0 BATE 21/04/2026
1158 380.50 15:55:34 00044556887TRLO0 XLON 21/04/2026
768 380.50 15:55:34 00044556888TRLO0 BATE 21/04/2026
238 381.00 15:54:21 00044556760TRLO0 XLON 21/04/2026
1370 381.00 15:54:21 00044556759TRLO0 BATE 21/04/2026
67 381.00 15:53:49 00044556714TRLO0 TRQX 21/04/2026
8 381.00 15:53:49 00044556713TRLO0 TRQX 21/04/2026
98 381.00 15:53:31 00044556674TRLO0 TRQX 21/04/2026
77 381.50 15:53:30 00044556672TRLO0 BATE 21/04/2026
183 381.50 15:53:30 00044556670TRLO0 BATE 21/04/2026
162 382.00 15:53:30 00044556669TRLO0 XLON 21/04/2026
376 382.00 15:53:30 00044556668TRLO0 BATE 21/04/2026
653 382.00 15:53:30 00044556667TRLO0 CHIX 21/04/2026
174 382.00 15:53:30 00044556671TRLO0 TRQX 21/04/2026
149 382.50 15:41:19 00044555980TRLO0 BATE 21/04/2026
36 382.50 15:41:19 00044555977TRLO0 BATE 21/04/2026
36 382.50 15:41:19 00044555978TRLO0 BATE 21/04/2026
167 382.50 15:41:19 00044555979TRLO0 BATE 21/04/2026
183 382.50 15:41:12 00044555973TRLO0 BATE 21/04/2026
425 382.50 15:41:12 00044555974TRLO0 BATE 21/04/2026
382 383.00 15:34:54 00044555729TRLO0 BATE 21/04/2026
20 383.00 15:34:19 00044555703TRLO0 BATE 21/04/2026
78 383.00 15:30:03 00044555456TRLO0 BATE 21/04/2026
41 383.00 15:29:30 00044555438TRLO0 BATE 21/04/2026
64 383.50 15:25:19 00044555180TRLO0 BATE 21/04/2026
183 383.50 15:25:19 00044555179TRLO0 BATE 21/04/2026
1069 384.00 15:25:08 00044555159TRLO0 XLON 21/04/2026
109 384.00 15:25:08 00044555160TRLO0 BATE 21/04/2026
668 384.00 15:25:08 00044555158TRLO0 CHIX 21/04/2026
313 384.00 15:25:08 00044555161TRLO0 TRQX 21/04/2026
246 384.50 15:25:07 00044555156TRLO0 BATE 21/04/2026
25 384.00 15:25:07 00044555155TRLO0 XLON 21/04/2026
239 384.00 15:25:07 00044555152TRLO0 BATE 21/04/2026
303 384.50 15:25:07 00044555154TRLO0 XLON 21/04/2026
864 384.50 15:25:07 00044555153TRLO0 XLON 21/04/2026
1016 384.50 15:25:07 00044555151TRLO0 BATE 21/04/2026
738 384.50 15:25:07 00044555150TRLO0 CHIX 21/04/2026
117 384.50 14:58:56 00044553763TRLO0 BATE 21/04/2026
277 385.50 14:50:27 00044553356TRLO0 XLON 21/04/2026
206 385.50 14:50:27 00044553355TRLO0 XLON 21/04/2026
59 385.50 14:50:27 00044553354TRLO0 XLON 21/04/2026
1905 385.00 14:45:12 00044553083TRLO0 XLON 21/04/2026
152 384.00 14:45:12 00044553080TRLO0 XLON 21/04/2026
381 384.00 14:44:51 00044553040TRLO0 XLON 21/04/2026
218 384.00 14:44:51 00044553039TRLO0 XLON 21/04/2026
246 383.00 14:34:20 00044552462TRLO0 BATE 21/04/2026
285 384.00 14:33:51 00044552446TRLO0 XLON 21/04/2026
269 384.00 14:33:51 00044552445TRLO0 BATE 21/04/2026
730 384.00 14:33:51 00044552447TRLO0 CHIX 21/04/2026
230 384.00 14:33:51 00044552448TRLO0 TRQX 21/04/2026
76 384.00 14:18:56 00044551603TRLO0 CHIX 21/04/2026
128 384.00 13:58:56 00044550713TRLO0 BATE 21/04/2026
1 384.00 13:54:06 00044550462TRLO0 XLON 21/04/2026
30 384.00 13:45:04 00044550088TRLO0 BATE 21/04/2026
289 384.50 13:39:26 00044549853TRLO0 BATE 21/04/2026
152 385.00 13:37:47 00044549775TRLO0 XLON 21/04/2026
174 385.00 13:37:47 00044549778TRLO0 TRQX 21/04/2026
336 385.00 13:37:47 00044549776TRLO0 BATE 21/04/2026
137 385.00 13:37:47 00044549774TRLO0 CHIX 21/04/2026
307 385.00 13:37:47 00044549777TRLO0 CHIX 21/04/2026
200 385.50 13:21:34 00044549322TRLO0 XLON 21/04/2026
200 385.50 13:21:34 00044549321TRLO0 BATE 21/04/2026
68 385.50 13:21:34 00044549320TRLO0 BATE 21/04/2026
18 385.50 13:21:34 00044549319TRLO0 BATE 21/04/2026
183 385.50 13:21:34 00044549315TRLO0 BATE 21/04/2026
11 385.50 13:21:34 00044549317TRLO0 BATE 21/04/2026
20 385.50 13:21:34 00044549318TRLO0 BATE 21/04/2026
361 385.50 13:21:34 00044549314TRLO0 CHIX 21/04/2026
441 385.50 13:21:34 00044549316TRLO0 XLON 21/04/2026
39 385.50 12:44:47 00044547862TRLO0 BATE 21/04/2026
86 385.50 12:42:50 00044547815TRLO0 BATE 21/04/2026
36 385.50 12:42:23 00044547811TRLO0 XLON 21/04/2026
410 386.00 12:42:23 00044547809TRLO0 BATE 21/04/2026
448 386.50 12:42:23 00044547810TRLO0 BATE 21/04/2026
87 385.50 12:41:48 00044547796TRLO0 XLON 21/04/2026
73 385.50 12:41:47 00044547795TRLO0 XLON 21/04/2026
261 386.50 12:41:47 00044547793TRLO0 BATE 21/04/2026
638 386.50 12:41:47 00044547794TRLO0 BATE 21/04/2026
265 386.00 12:41:47 00044547789TRLO0 XLON 21/04/2026
743 386.00 12:41:47 00044547791TRLO0 BATE 21/04/2026
583 386.00 12:41:47 00044547790TRLO0 CHIX 21/04/2026
160 386.00 12:41:47 00044547792TRLO0 TRQX 21/04/2026
608 386.50 12:41:35 00044547786TRLO0 XLON 21/04/2026
503 386.50 12:41:33 00044547785TRLO0 BATE 21/04/2026
269 386.50 11:49:48 00044546336TRLO0 BATE 21/04/2026
234 386.50 11:48:34 00044546297TRLO0 XLON 21/04/2026
73 386.50 11:48:34 00044546295TRLO0 BATE 21/04/2026
123 386.50 11:48:34 00044546296TRLO0 BATE 21/04/2026
24 386.50 11:46:52 00044546266TRLO0 BATE 21/04/2026
249 386.50 11:39:45 00044546063TRLO0 XLON 21/04/2026
386 386.50 11:39:45 00044546062TRLO0 BATE 21/04/2026
155 386.50 11:39:45 00044546061TRLO0 CHIX 21/04/2026
332 386.50 11:39:45 00044546064TRLO0 CHIX 21/04/2026
183 386.50 11:39:45 00044546065TRLO0 TRQX 21/04/2026
138 386.50 11:39:45 00044546066TRLO0 TRQX 21/04/2026
17 386.00 11:26:04 00044545726TRLO0 BATE 21/04/2026
34 386.00 11:26:04 00044545727TRLO0 BATE 21/04/2026
183 386.00 11:26:04 00044545725TRLO0 BATE 21/04/2026
350 386.50 11:26:04 00044545724TRLO0 XLON 21/04/2026
347 386.00 11:18:59 00044545546TRLO0 XLON 21/04/2026
282 386.00 11:18:59 00044545547TRLO0 BATE 21/04/2026
473 386.50 11:03:27 00044544991TRLO0 XLON 21/04/2026
234 386.50 11:03:27 00044544993TRLO0 BATE 21/04/2026
787 386.50 11:03:27 00044544992TRLO0 CHIX 21/04/2026
557 387.00 11:00:35 00044544918TRLO0 XLON 21/04/2026
195 387.00 11:00:35 00044544917TRLO0 XLON 21/04/2026
1997 387.00 11:00:35 00044544916TRLO0 XLON 21/04/2026
85 385.50 10:35:03 00044544008TRLO0 BATE 21/04/2026
175 386.00 10:13:23 00044543420TRLO0 XLON 21/04/2026
46 386.00 10:13:23 00044543419TRLO0 XLON 21/04/2026
421 385.50 10:11:22 00044543327TRLO0 BATE 21/04/2026
341 385.00 10:11:22 00044543326TRLO0 XLON 21/04/2026
329 385.00 10:11:22 00044543325TRLO0 BATE 21/04/2026
365 385.50 10:07:57 00044543280TRLO0 XLON 21/04/2026
170 385.50 10:07:57 00044543279TRLO0 BATE 21/04/2026
157 385.50 10:07:57 00044543281TRLO0 BATE 21/04/2026
11 386.50 10:03:56 00044543148TRLO0 XLON 21/04/2026
207 386.50 10:03:56 00044543147TRLO0 XLON 21/04/2026
158 386.50 10:02:20 00044543083TRLO0 XLON 21/04/2026
206 386.50 10:02:20 00044543082TRLO0 XLON 21/04/2026
206 386.50 10:02:20 00044543081TRLO0 XLON 21/04/2026
492 386.50 10:02:20 00044543080TRLO0 XLON 21/04/2026
194 386.50 10:02:20 00044543079TRLO0 XLON 21/04/2026
205 386.50 10:02:20 00044543078TRLO0 XLON 21/04/2026
197 386.50 10:02:20 00044543077TRLO0 XLON 21/04/2026
205 386.50 10:02:20 00044543076TRLO0 XLON 21/04/2026
212 385.50 10:02:18 00044543073TRLO0 BATE 21/04/2026
27 385.00 09:59:01 00044542954TRLO0 BATE 21/04/2026
360 385.50 09:58:59 00044542952TRLO0 XLON 21/04/2026
563 385.50 09:58:59 00044542951TRLO0 CHIX 21/04/2026
235 385.50 09:58:59 00044542953TRLO0 TRQX 21/04/2026
2 384.50 09:48:44 00044542611TRLO0 CHIX 21/04/2026
486 384.50 09:33:58 00044542160TRLO0 XLON 21/04/2026
337 384.50 09:33:58 00044542159TRLO0 BATE 21/04/2026
222 384.50 09:29:19 00044542045TRLO0 XLON 21/04/2026
44 384.50 09:29:19 00044542046TRLO0 BATE 21/04/2026
248 384.50 09:29:19 00044542047TRLO0 BATE 21/04/2026
21 385.00 09:28:47 00044542028TRLO0 XLON 21/04/2026
309 385.00 09:28:47 00044542027TRLO0 XLON 21/04/2026
320 385.00 09:28:47 00044542026TRLO0 BATE 21/04/2026
135 384.00 09:14:50 00044541738TRLO0 XLON 21/04/2026
157 384.00 09:14:50 00044541737TRLO0 XLON 21/04/2026
420 384.50 09:14:50 00044541736TRLO0 XLON 21/04/2026
307 384.50 09:14:50 00044541735TRLO0 BATE 21/04/2026
419 384.50 09:14:50 00044541734TRLO0 CHIX 21/04/2026
100 385.00 09:10:03 00044541635TRLO0 XLON 21/04/2026
183 385.00 09:10:03 00044541633TRLO0 XLON 21/04/2026
20 385.00 09:10:03 00044541634TRLO0 BATE 21/04/2026
392 385.50 09:10:00 00044541630TRLO0 XLON 21/04/2026
352 385.50 09:10:00 00044541631TRLO0 BATE 21/04/2026
231 386.00 09:08:08 00044541601TRLO0 XLON 21/04/2026
318 386.00 09:08:08 00044541602TRLO0 BATE 21/04/2026
217 386.50 09:05:11 00044541524TRLO0 XLON 21/04/2026
371 386.50 09:05:11 00044541523TRLO0 BATE 21/04/2026
240 385.50 08:58:02 00044541363TRLO0 XLON 21/04/2026
403 385.50 08:58:02 00044541362TRLO0 BATE 21/04/2026
255 386.00 08:58:02 00044541361TRLO0 XLON 21/04/2026
15000 386.00 08:53:24 00044541265TRLO0 XLON 21/04/2026
177 386.00 08:50:58 00044541185TRLO0 BATE 21/04/2026
186 386.50 08:50:58 00044541183TRLO0 XLON 21/04/2026
348 387.00 08:50:58 00044541182TRLO0 XLON 21/04/2026
236 387.00 08:50:58 00044541180TRLO0 BATE 21/04/2026
163 386.50 08:50:58 00044541181TRLO0 BATE 21/04/2026
196 388.50 08:48:02 00044541060TRLO0 XLON 21/04/2026
176 389.50 08:48:02 00044541057TRLO0 XLON 21/04/2026
379 390.00 08:48:02 00044541055TRLO0 XLON 21/04/2026
378 390.00 08:48:02 00044541058TRLO0 BATE 21/04/2026
578 390.00 08:48:02 00044541056TRLO0 CHIX 21/04/2026
220 390.00 08:48:02 00044541059TRLO0 TRQX 21/04/2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPUMGCUPQGQG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Mears
See all newsREG - Mears Grp PLC - Transaction in Own Shares
AnnouncementREG - Mears Grp PLC - Moat Homes £200m contract award
AnnouncementREG - Mears Grp PLC - Annual Financial Report
AnnouncementREG - Mears Grp PLC - Transaction in Own Shares
AnnouncementREG - Mears Grp PLC - Grant of Deferred Bonus Share Plan awards
Announcement