REG - Mears Grp PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260518:nRSR6822Ea&default-theme=true
RNS Number : 6822E Mears Group PLC 18 May 2026
18 May 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with
the terms of its share buyback programme announced on 1 April 2026 (the
'Buyback Programme'), the Group has purchased the following number of ordinary
shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) in the period
from 13 May 2026 to 15 May 2026.
Date of Purchase Number of ordinary shares purchased Weighted average price per day (pence) Lowest price per share (pence) Highest price per share (pence)
13 May 2026 54,760 401.9566 400.0 403.5
14 May 2026 63,328 405.2443 402.5 408.5
15 May 2026 65,000 396.8432 393.5 400.0
The purchased Ordinary Shares will be cancelled. Since the announcement of
the Buyback Programme on 1 April 2026, Mears has purchased 1,483,338 Ordinary
Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG, London
Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as
part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Lucas Critchley
Deutsche Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Liberum Tel: +44(0)20 3100 2000
Tom Scrivens
Nick How
Individual Transactions
Date Volume Price (GBp) Transaction Time Transaction reference number Exchange venue
13/05/2026 145 400.00 10:01:10 00080641860TRLO0 XLON
13/05/2026 28 400.00 10:38:58 00080643619TRLO0 XLON
13/05/2026 987 400.00 10:38:58 00080643618TRLO0 XLON
13/05/2026 3853 402.50 11:01:28 00080644196TRLO0 XLON
13/05/2026 630 401.00 12:07:21 00080648643TRLO0 XLON
13/05/2026 564 401.00 12:07:21 00080648642TRLO0 XLON
13/05/2026 583 401.00 12:07:21 00080648641TRLO0 XLON
13/05/2026 530 401.00 12:07:21 00080648640TRLO0 XLON
13/05/2026 545 401.00 12:07:21 00080648639TRLO0 XLON
13/05/2026 590 401.00 12:07:21 00080648638TRLO0 XLON
13/05/2026 619 401.00 12:07:21 00080648637TRLO0 XLON
13/05/2026 589 401.00 12:07:21 00080648636TRLO0 XLON
13/05/2026 581 401.00 12:07:21 00080648635TRLO0 XLON
13/05/2026 562 401.00 12:07:21 00080648634TRLO0 XLON
13/05/2026 635 401.00 12:07:21 00080648633TRLO0 XLON
13/05/2026 537 401.00 12:07:21 00080648632TRLO0 XLON
13/05/2026 644 401.00 12:07:21 00080648631TRLO0 XLON
13/05/2026 200 402.50 12:41:29 00080650052TRLO0 XLON
13/05/2026 1294 402.00 12:41:29 00080650054TRLO0 XLON
13/05/2026 1300 402.00 12:41:29 00080650053TRLO0 XLON
13/05/2026 20000 402.00 12:42:36 00080650105TRLO0 XLON
13/05/2026 576 402.00 12:52:22 00080650482TRLO0 XLON
13/05/2026 539 402.00 13:17:32 00080651542TRLO0 XLON
13/05/2026 596 402.00 13:17:32 00080651541TRLO0 XLON
13/05/2026 51 400.00 13:36:55 00080652830TRLO0 XLON
13/05/2026 2119 401.00 14:22:44 00080655331TRLO0 XLON
13/05/2026 531 401.00 14:26:44 00080655587TRLO0 XLON
13/05/2026 556 401.00 14:32:44 00080656222TRLO0 XLON
13/05/2026 552 400.50 14:32:44 00080656224TRLO0 XLON
13/05/2026 545 400.50 14:32:44 00080656223TRLO0 XLON
13/05/2026 640 401.50 14:45:54 00080657193TRLO0 XLON
13/05/2026 579 401.50 14:47:54 00080657387TRLO0 XLON
13/05/2026 43 401.00 14:49:31 00080657600TRLO0 XLON
13/05/2026 529 402.00 14:53:51 00080658075TRLO0 XLON
13/05/2026 510 402.00 14:53:51 00080658074TRLO0 XLON
13/05/2026 18 402.00 14:53:51 00080658073TRLO0 XLON
13/05/2026 18 402.00 14:53:51 00080658072TRLO0 XLON
13/05/2026 29 402.00 14:53:51 00080658076TRLO0 XLON
13/05/2026 738 402.00 14:53:51 00080658077TRLO0 XLON
13/05/2026 643 402.50 15:06:00 00080659246TRLO0 XLON
13/05/2026 617 402.50 15:06:00 00080659245TRLO0 XLON
13/05/2026 657 403.00 15:15:09 00080659826TRLO0 XLON
13/05/2026 636 403.00 15:15:09 00080659825TRLO0 XLON
13/05/2026 538 403.00 15:15:09 00080659824TRLO0 XLON
13/05/2026 594 403.00 15:22:09 00080660390TRLO0 XLON
13/05/2026 20 403.00 15:25:09 00080660561TRLO0 XLON
13/05/2026 20 403.00 15:25:09 00080660560TRLO0 XLON
13/05/2026 20 403.00 15:25:09 00080660559TRLO0 XLON
13/05/2026 199 403.00 15:25:09 00080660562TRLO0 XLON
13/05/2026 138 403.50 15:28:44 00080660854TRLO0 XLON
13/05/2026 828 403.50 15:28:44 00080660855TRLO0 XLON
13/05/2026 570 403.50 15:31:44 00080661087TRLO0 XLON
13/05/2026 465 403.50 15:40:17 00080661899TRLO0 XLON
13/05/2026 637 403.50 15:40:17 00080661898TRLO0 XLON
13/05/2026 559 403.50 15:40:17 00080661897TRLO0 XLON
13/05/2026 637 403.00 15:45:03 00080662340TRLO0 XLON
13/05/2026 627 403.00 15:45:03 00080662339TRLO0 XLON
13/05/2026 556 403.00 15:53:25 00080663048TRLO0 XLON
13/05/2026 544 403.00 15:56:50 00080663284TRLO0 XLON
13/05/2026 648 403.00 15:56:50 00080663283TRLO0 XLON
13/05/2026 22 402.50 15:56:56 00080663289TRLO0 XLON
14/05/2026 570 408.50 10:22:26 00080672625TRLO0 XLON
14/05/2026 587 408.50 10:22:26 00080672624TRLO0 XLON
14/05/2026 620 408.50 10:22:26 00080672623TRLO0 XLON
14/05/2026 593 408.50 10:22:26 00080672622TRLO0 XLON
14/05/2026 586 408.50 10:22:26 00080672621TRLO0 XLON
14/05/2026 15 408.50 10:22:26 00080672620TRLO0 XLON
14/05/2026 618 408.50 10:22:26 00080672619TRLO0 XLON
14/05/2026 626 408.50 10:22:26 00080672618TRLO0 XLON
14/05/2026 6 408.00 10:37:02 00080672973TRLO0 XLON
14/05/2026 950 408.00 10:37:02 00080672972TRLO0 XLON
14/05/2026 133 407.50 10:37:03 00080672991TRLO0 XLON
14/05/2026 24 407.50 10:37:38 00080673058TRLO0 XLON
14/05/2026 24 407.50 10:37:38 00080673057TRLO0 XLON
14/05/2026 24 407.50 10:37:38 00080673056TRLO0 XLON
14/05/2026 645 407.50 10:44:06 00080673239TRLO0 XLON
14/05/2026 343 407.50 10:44:06 00080673238TRLO0 XLON
14/05/2026 644 406.50 11:00:37 00080673682TRLO0 XLON
14/05/2026 604 406.00 11:01:17 00080673697TRLO0 XLON
14/05/2026 557 406.00 11:01:17 00080673698TRLO0 XLON
14/05/2026 554 406.00 11:51:02 00080675558TRLO0 XLON
14/05/2026 3297 406.50 11:51:02 00080675557TRLO0 XLON
14/05/2026 143 405.50 11:51:02 00080675559TRLO0 XLON
14/05/2026 477 405.50 11:51:04 00080675560TRLO0 XLON
14/05/2026 213 406.00 12:29:34 00080677525TRLO0 XLON
14/05/2026 573 406.00 12:29:34 00080677524TRLO0 XLON
14/05/2026 637 406.00 12:29:34 00080677523TRLO0 XLON
14/05/2026 602 406.00 12:29:34 00080677522TRLO0 XLON
14/05/2026 324 406.00 12:29:34 00080677526TRLO0 XLON
14/05/2026 25000 405.50 12:31:23 00080677558TRLO0 XLON
14/05/2026 131 406.50 12:31:23 00080677559TRLO0 XLON
14/05/2026 545 405.50 12:52:05 00080678280TRLO0 XLON
14/05/2026 585 404.00 13:03:25 00080678891TRLO0 XLON
14/05/2026 547 403.50 13:28:54 00080679658TRLO0 XLON
14/05/2026 607 403.50 13:34:54 00080679960TRLO0 XLON
14/05/2026 640 403.50 13:43:54 00080680364TRLO0 XLON
14/05/2026 61 404.00 13:59:11 00080680990TRLO0 XLON
14/05/2026 62 404.00 13:59:11 00080680989TRLO0 XLON
14/05/2026 34 404.00 13:59:11 00080680991TRLO0 XLON
14/05/2026 628 404.00 13:59:11 00080680992TRLO0 XLON
14/05/2026 29 404.00 13:59:11 00080680993TRLO0 XLON
14/05/2026 535 404.00 14:05:11 00080681193TRLO0 XLON
14/05/2026 286 403.50 14:08:43 00080681274TRLO0 XLON
14/05/2026 1267 404.00 14:24:22 00080681827TRLO0 XLON
14/05/2026 9 403.50 14:28:08 00080682010TRLO0 XLON
14/05/2026 9 403.50 14:28:08 00080682009TRLO0 XLON
14/05/2026 9 403.50 14:28:08 00080682011TRLO0 XLON
14/05/2026 244 403.50 14:35:10 00080682603TRLO0 XLON
14/05/2026 3 403.50 14:36:05 00080682710TRLO0 XLON
14/05/2026 3 403.50 14:36:05 00080682709TRLO0 XLON
14/05/2026 26 403.50 14:41:25 00080683042TRLO0 XLON
14/05/2026 288 403.50 14:41:25 00080683043TRLO0 XLON
14/05/2026 595 403.50 14:41:30 00080683051TRLO0 XLON
14/05/2026 627 403.50 14:41:30 00080683050TRLO0 XLON
14/05/2026 283 403.50 14:41:30 00080683049TRLO0 XLON
14/05/2026 7 403.50 14:41:30 00080683048TRLO0 XLON
14/05/2026 313 402.50 14:46:29 00080683295TRLO0 XLON
14/05/2026 987 404.00 15:09:21 00080684524TRLO0 XLON
14/05/2026 622 404.00 15:10:21 00080684582TRLO0 XLON
14/05/2026 583 404.00 15:14:21 00080684767TRLO0 XLON
14/05/2026 651 404.00 15:18:21 00080684956TRLO0 XLON
14/05/2026 546 403.50 15:21:53 00080685149TRLO0 XLON
14/05/2026 422 403.50 15:21:53 00080685148TRLO0 XLON
14/05/2026 15 403.50 15:21:53 00080685147TRLO0 XLON
14/05/2026 382 403.50 15:21:53 00080685146TRLO0 XLON
14/05/2026 15 403.50 15:21:53 00080685145TRLO0 XLON
14/05/2026 103 403.50 15:21:53 00080685144TRLO0 XLON
14/05/2026 540 403.00 15:30:53 00080685677TRLO0 XLON
14/05/2026 553 404.00 15:37:23 00080686115TRLO0 XLON
14/05/2026 10 403.50 15:37:42 00080686129TRLO0 XLON
14/05/2026 10 403.50 15:37:42 00080686128TRLO0 XLON
14/05/2026 9 403.50 15:37:42 00080686130TRLO0 XLON
14/05/2026 155 403.50 15:39:00 00080686250TRLO0 XLON
14/05/2026 1461 404.00 15:47:01 00080686845TRLO0 XLON
14/05/2026 236 404.00 15:47:01 00080686844TRLO0 XLON
14/05/2026 647 404.00 15:47:01 00080686846TRLO0 XLON
14/05/2026 22 404.00 15:53:06 00080687402TRLO0 XLON
14/05/2026 22 404.00 15:53:06 00080687401TRLO0 XLON
14/05/2026 222 404.00 15:53:06 00080687400TRLO0 XLON
14/05/2026 328 404.00 15:54:03 00080687541TRLO0 XLON
14/05/2026 556 404.00 16:01:45 00080688212TRLO0 XLON
14/05/2026 565 404.00 16:01:45 00080688211TRLO0 XLON
14/05/2026 528 404.00 16:01:45 00080688210TRLO0 XLON
14/05/2026 616 404.00 16:01:45 00080688209TRLO0 XLON
14/05/2026 241 404.00 16:07:40 00080688881TRLO0 XLON
14/05/2026 338 404.00 16:07:40 00080688880TRLO0 XLON
14/05/2026 468 403.50 16:15:15 00080689802TRLO0 XLON
14/05/2026 446 403.50 16:15:31 00080689870TRLO0 XLON
14/05/2026 200 403.50 16:15:31 00080689874TRLO0 XLON
14/05/2026 248 403.50 16:15:31 00080689871TRLO0 XLON
14/05/2026 576 403.50 16:15:31 00080689876TRLO0 XLON
14/05/2026 405 403.50 16:15:31 00080689875TRLO0 XLON
14/05/2026 652 403.50 16:15:31 00080689873TRLO0 XLON
14/05/2026 586 403.50 16:15:31 00080689872TRLO0 XLON
15/05/2026 768 398.50 08:11:01 00080693428TRLO0 XLON
15/05/2026 591 398.50 08:32:30 00080694919TRLO0 XLON
15/05/2026 596 399.00 08:37:59 00080695262TRLO0 XLON
15/05/2026 577 399.00 08:37:59 00080695263TRLO0 XLON
15/05/2026 209 397.50 08:41:29 00080695420TRLO0 XLON
15/05/2026 556 397.50 08:41:29 00080695422TRLO0 XLON
15/05/2026 394 397.50 08:41:29 00080695421TRLO0 XLON
15/05/2026 25000 397.25 08:49:46 00080695642TRLO0 XLON
15/05/2026 715 397.00 08:49:47 00080695643TRLO0 XLON
15/05/2026 569 396.00 09:06:50 00080696272TRLO0 XLON
15/05/2026 655 396.00 09:06:50 00080696271TRLO0 XLON
15/05/2026 615 396.00 09:16:25 00080696725TRLO0 XLON
15/05/2026 45 396.00 09:16:25 00080696724TRLO0 XLON
15/05/2026 215 398.50 09:38:06 00080698165TRLO0 XLON
15/05/2026 23 398.50 09:38:06 00080698167TRLO0 XLON
15/05/2026 23 398.50 09:38:06 00080698166TRLO0 XLON
15/05/2026 581 397.50 09:38:45 00080698239TRLO0 XLON
15/05/2026 359 398.50 09:38:45 00080698238TRLO0 XLON
15/05/2026 27 396.50 09:52:45 00080698959TRLO0 XLON
15/05/2026 27 396.50 09:52:45 00080698958TRLO0 XLON
15/05/2026 126 396.50 09:52:45 00080698957TRLO0 XLON
15/05/2026 180 396.50 09:55:46 00080699225TRLO0 XLON
15/05/2026 571 396.50 09:55:46 00080699227TRLO0 XLON
15/05/2026 256 396.50 09:55:46 00080699226TRLO0 XLON
15/05/2026 26 396.50 10:07:25 00080699899TRLO0 XLON
15/05/2026 656 395.50 10:20:03 00080701061TRLO0 XLON
15/05/2026 322 395.50 10:29:12 00080701410TRLO0 XLON
15/05/2026 216 395.50 10:29:12 00080701409TRLO0 XLON
15/05/2026 550 395.00 10:40:38 00080701931TRLO0 XLON
15/05/2026 43 394.50 10:42:35 00080702000TRLO0 XLON
15/05/2026 658 394.50 10:42:35 00080702001TRLO0 XLON
15/05/2026 67 393.50 10:53:00 00080702320TRLO0 XLON
15/05/2026 192 394.00 10:53:31 00080702333TRLO0 XLON
15/05/2026 766 396.50 11:21:44 00080703702TRLO0 XLON
15/05/2026 574 396.50 11:25:53 00080703953TRLO0 XLON
15/05/2026 181 398.50 11:37:08 00080704373TRLO0 XLON
15/05/2026 76 398.50 11:37:52 00080704410TRLO0 XLON
15/05/2026 244 399.50 11:44:57 00080704714TRLO0 XLON
15/05/2026 190 399.50 11:44:57 00080704713TRLO0 XLON
15/05/2026 587 399.50 11:46:38 00080704845TRLO0 XLON
15/05/2026 555 399.00 11:59:21 00080705242TRLO0 XLON
15/05/2026 555 399.00 11:59:21 00080705241TRLO0 XLON
15/05/2026 559 399.00 11:59:21 00080705240TRLO0 XLON
15/05/2026 608 399.00 11:59:21 00080705243TRLO0 XLON
15/05/2026 192 400.00 12:40:34 00080706522TRLO0 XLON
15/05/2026 92 400.00 12:40:34 00080706521TRLO0 XLON
15/05/2026 650 399.00 12:40:34 00080706523TRLO0 XLON
15/05/2026 1026 399.50 12:55:31 00080707011TRLO0 XLON
15/05/2026 608 399.50 12:55:31 00080707010TRLO0 XLON
15/05/2026 537 399.00 12:58:17 00080707164TRLO0 XLON
15/05/2026 452 398.50 13:11:02 00080707723TRLO0 XLON
15/05/2026 198 398.50 13:11:02 00080707722TRLO0 XLON
15/05/2026 95 398.00 13:22:22 00080708376TRLO0 XLON
15/05/2026 579 398.00 13:25:20 00080708823TRLO0 XLON
15/05/2026 524 398.00 13:25:20 00080708822TRLO0 XLON
15/05/2026 549 397.00 13:33:36 00080710131TRLO0 XLON
15/05/2026 550 397.00 13:54:15 00080711132TRLO0 XLON
15/05/2026 551 396.50 13:55:30 00080711250TRLO0 XLON
15/05/2026 625 396.50 13:55:30 00080711249TRLO0 XLON
15/05/2026 115 396.00 14:00:17 00080711403TRLO0 XLON
15/05/2026 594 396.00 14:00:17 00080711404TRLO0 XLON
15/05/2026 647 395.50 14:18:59 00080712165TRLO0 XLON
15/05/2026 610 395.50 14:18:59 00080712164TRLO0 XLON
15/05/2026 580 395.50 14:37:23 00080713068TRLO0 XLON
15/05/2026 617 395.00 14:45:22 00080713445TRLO0 XLON
15/05/2026 488 395.00 14:45:22 00080713444TRLO0 XLON
15/05/2026 106 395.00 14:45:22 00080713443TRLO0 XLON
15/05/2026 970 395.00 14:45:22 00080713447TRLO0 XLON
15/05/2026 562 395.00 14:45:22 00080713448TRLO0 XLON
15/05/2026 615 395.00 14:58:20 00080714272TRLO0 XLON
15/05/2026 695 394.50 15:04:19 00080714796TRLO0 XLON
15/05/2026 571 394.50 15:17:19 00080715914TRLO0 XLON
15/05/2026 5000 394.50 15:25:21 00080716436TRLO0 XLON
15/05/2026 846 394.50 15:25:22 00080716439TRLO0 XLON
15/05/2026 650 396.00 15:53:25 00080718731TRLO0 XLON
15/05/2026 560 395.50 15:58:30 00080719017TRLO0 XLON
15/05/2026 502 395.50 15:58:30 00080719016TRLO0 XLON
15/05/2026 131 395.50 15:58:30 00080719015TRLO0 XLON
15/05/2026 314 397.00 16:12:24 00080720037TRLO0 XLON
15/05/2026 284 397.00 16:12:57 00080720051TRLO0 XLON
15/05/2026 507 397.00 16:13:03 00080720059TRLO0 XLON
15/05/2026 10 397.00 16:13:03 00080720058TRLO0 XLON
15/05/2026 27 397.00 16:13:48 00080720112TRLO0 XLON
15/05/2026 453 397.00 16:14:25 00080720189TRLO0 XLON
15/05/2026 15 397.00 16:14:25 00080720188TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPURWAUPQGQM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Mears
See all newsREG - Mears Grp PLC - Thurrock Council - £240m Contract Award
AnnouncementREG - Mears Grp PLC - Transaction in Own Shares
AnnouncementREG - Mears Grp PLC - Transaction in Own Shares
AnnouncementREG - Mears Grp PLC - Transaction in Own Shares
AnnouncementREG - Mears Grp PLC - Holding(s) in Company
Announcement