REG - Mears Grp PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260608:nRSH3655Ha&default-theme=true
RNS Number : 3655H Mears Group PLC 08 June 2026
8 June 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with
the terms of its share buyback programme announced on 1 April 2026 (the
'Buyback Programme'), the Group has purchased the following number of ordinary
shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) in the period
from 1 June 2026 to 5 June 2026.
Date of Purchase Number of ordinary shares purchased Weighted average price per day (pence) Lowest price per share (pence) Highest price per share (pence)
1 June 2026 70,000 410.1597 392.5 414.0
2 June 2026 60,000 399.8024 398.0 402.0
3 June 2026 56,195 394.5220 392.5 399.5
4 June 2026 54,913 394.5378 392.5 396.5
5 June 2026 55,000 394.2743 391.0 398.0
The purchased Ordinary Shares will be cancelled. Since the announcement of
the Buyback Programme on 1 April 2026, Mears has purchased 2,250,648 Ordinary
Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG, London
Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as
part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Lucas Critchley
Deutsche Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Liberum Tel: +44(0)20 3100 2000
Tom Scrivens
Nick How
Individual Transactions
Date Volume Price (GBp) Transaction Time Transaction reference number Exchange venue
01/06/2026 716 414.00 08:56:19 00080947133TRLO0 XLON
01/06/2026 364 413.50 09:15:25 00080947881TRLO0 XLON
01/06/2026 368 413.50 09:15:25 00080947880TRLO0 XLON
01/06/2026 950 412.50 09:18:13 00080947938TRLO0 XLON
01/06/2026 741 413.00 09:20:38 00080948041TRLO0 XLON
01/06/2026 741 412.50 09:21:22 00080948100TRLO0 XLON
01/06/2026 687 413.00 09:25:22 00080948291TRLO0 XLON
01/06/2026 106 413.00 09:25:22 00080948292TRLO0 XLON
01/06/2026 1 412.50 09:29:07 00080948421TRLO0 XLON
01/06/2026 933 413.50 09:58:01 00080949345TRLO0 XLON
01/06/2026 196 413.50 09:58:01 00080949347TRLO0 XLON
01/06/2026 737 413.50 09:58:01 00080949346TRLO0 XLON
01/06/2026 47 414.00 10:02:03 00080949456TRLO0 XLON
01/06/2026 186 414.00 10:02:03 00080949455TRLO0 XLON
01/06/2026 71 414.00 10:02:03 00080949454TRLO0 XLON
01/06/2026 187 414.00 10:02:03 00080949453TRLO0 XLON
01/06/2026 375 414.00 10:02:03 00080949452TRLO0 XLON
01/06/2026 343 413.50 10:06:51 00080949739TRLO0 XLON
01/06/2026 338 413.50 10:06:51 00080949738TRLO0 XLON
01/06/2026 802 413.50 10:06:51 00080949737TRLO0 XLON
01/06/2026 538 413.50 10:06:51 00080949741TRLO0 XLON
01/06/2026 900 413.50 10:06:51 00080949740TRLO0 XLON
01/06/2026 1 413.00 10:19:10 00080950279TRLO0 XLON
01/06/2026 40000 413.00 10:26:03 00080950573TRLO0 XLON
01/06/2026 784 410.00 10:31:17 00080950718TRLO0 XLON
01/06/2026 735 409.00 10:46:21 00080951309TRLO0 XLON
01/06/2026 162 408.50 10:49:54 00080951431TRLO0 XLON
01/06/2026 739 407.50 11:08:09 00080951859TRLO0 XLON
01/06/2026 720 407.00 11:08:28 00080951884TRLO0 XLON
01/06/2026 1620 405.00 11:13:07 00080952032TRLO0 XLON
01/06/2026 797 404.50 11:13:07 00080952033TRLO0 XLON
01/06/2026 805 405.50 11:16:27 00080952335TRLO0 XLON
01/06/2026 671 408.50 11:29:49 00080952755TRLO0 XLON
01/06/2026 459 408.50 11:29:49 00080952754TRLO0 XLON
01/06/2026 759 408.50 11:29:49 00080952753TRLO0 XLON
01/06/2026 326 408.50 11:29:49 00080952752TRLO0 XLON
01/06/2026 732 407.50 11:50:23 00080953307TRLO0 XLON
01/06/2026 803 408.00 12:01:02 00080953759TRLO0 XLON
01/06/2026 230 408.00 12:01:02 00080953760TRLO0 XLON
01/06/2026 778 407.00 12:24:16 00080954851TRLO0 XLON
01/06/2026 764 406.50 12:45:34 00080955755TRLO0 XLON
01/06/2026 649 404.00 13:11:41 00080957358TRLO0 XLON
01/06/2026 728 402.00 13:46:06 00080959159TRLO0 XLON
01/06/2026 733 400.00 14:11:28 00080960654TRLO0 XLON
01/06/2026 792 393.50 14:22:07 00080962634TRLO0 XLON
01/06/2026 340 394.00 14:46:38 00080965034TRLO0 XLON
01/06/2026 337 394.00 14:46:38 00080965035TRLO0 XLON
01/06/2026 498 393.00 14:50:00 00080965350TRLO0 XLON
01/06/2026 173 393.00 14:50:00 00080965349TRLO0 XLON
01/06/2026 775 392.50 15:19:42 00080967657TRLO0 XLON
01/06/2026 708 394.50 15:34:31 00080968622TRLO0 XLON
01/06/2026 833 394.00 15:49:48 00080969540TRLO0 XLON
01/06/2026 796 394.00 16:16:21 00080971262TRLO0 XLON
01/06/2026 426 393.50 16:16:41 00080971278TRLO0 XLON
02/06/2026 744 399.50 11:36:50 00080984622TRLO0 XLON
02/06/2026 883 401.50 11:36:52 00080984623TRLO0 XLON
02/06/2026 81 401.50 11:36:52 00080984624TRLO0 XLON
02/06/2026 1448 401.50 11:36:52 00080984625TRLO0 XLON
02/06/2026 522 401.50 11:38:26 00080984672TRLO0 XLON
02/06/2026 69 401.50 11:38:26 00080984671TRLO0 XLON
02/06/2026 69 401.50 11:38:26 00080984670TRLO0 XLON
02/06/2026 759 401.50 11:38:26 00080984673TRLO0 XLON
02/06/2026 687 401.00 11:38:41 00080984680TRLO0 XLON
02/06/2026 228 401.00 11:38:49 00080984683TRLO0 XLON
02/06/2026 292 401.00 11:38:50 00080984684TRLO0 XLON
02/06/2026 821 401.00 11:38:51 00080984686TRLO0 XLON
02/06/2026 529 401.00 11:39:09 00080984688TRLO0 XLON
02/06/2026 87 401.00 11:39:12 00080984695TRLO0 XLON
02/06/2026 87 401.00 11:39:12 00080984694TRLO0 XLON
02/06/2026 700 401.00 11:39:12 00080984693TRLO0 XLON
02/06/2026 765 401.00 11:39:51 00080984713TRLO0 XLON
02/06/2026 681 401.00 11:41:01 00080984729TRLO0 XLON
02/06/2026 681 400.50 11:42:04 00080984741TRLO0 XLON
02/06/2026 58 400.50 11:43:04 00080984761TRLO0 XLON
02/06/2026 58 400.50 11:43:04 00080984760TRLO0 XLON
02/06/2026 584 400.50 11:43:14 00080984778TRLO0 XLON
02/06/2026 117 401.00 11:45:40 00080984847TRLO0 XLON
02/06/2026 65 401.00 11:45:40 00080984846TRLO0 XLON
02/06/2026 328 401.00 11:45:40 00080984845TRLO0 XLON
02/06/2026 182 401.00 11:45:40 00080984851TRLO0 XLON
02/06/2026 65 401.00 11:45:40 00080984850TRLO0 XLON
02/06/2026 328 401.00 11:45:40 00080984849TRLO0 XLON
02/06/2026 176 401.00 11:45:40 00080984848TRLO0 XLON
02/06/2026 52 402.00 11:48:41 00080984963TRLO0 XLON
02/06/2026 43 402.00 11:48:41 00080984962TRLO0 XLON
02/06/2026 118 402.00 11:48:41 00080984961TRLO0 XLON
02/06/2026 677 402.00 11:48:41 00080984964TRLO0 XLON
02/06/2026 193 402.00 11:50:41 00080985039TRLO0 XLON
02/06/2026 193 402.00 11:50:41 00080985040TRLO0 XLON
02/06/2026 62 402.00 11:52:31 00080985131TRLO0 XLON
02/06/2026 193 402.00 11:52:31 00080985130TRLO0 XLON
02/06/2026 735 401.50 11:53:52 00080985330TRLO0 XLON
02/06/2026 1271 401.00 11:53:58 00080985349TRLO0 XLON
02/06/2026 1304 401.00 11:53:58 00080985350TRLO0 XLON
02/06/2026 677 401.00 11:58:36 00080985568TRLO0 XLON
02/06/2026 987 400.50 11:59:13 00080985604TRLO0 XLON
02/06/2026 760 399.50 12:09:12 00080986494TRLO0 XLON
02/06/2026 662 399.00 12:39:23 00080988158TRLO0 XLON
02/06/2026 731 398.50 12:39:23 00080988159TRLO0 XLON
02/06/2026 753 399.50 12:59:06 00080989396TRLO0 XLON
02/06/2026 712 399.00 12:59:07 00080989397TRLO0 XLON
02/06/2026 727 399.00 13:09:04 00080990023TRLO0 XLON
02/06/2026 199 398.50 13:09:04 00080990025TRLO0 XLON
02/06/2026 686 398.50 13:31:05 00080991125TRLO0 XLON
02/06/2026 618 398.50 13:31:05 00080991124TRLO0 XLON
02/06/2026 748 398.50 13:52:55 00080992066TRLO0 XLON
02/06/2026 180 399.00 14:13:47 00080993132TRLO0 XLON
02/06/2026 230 399.00 14:13:47 00080993131TRLO0 XLON
02/06/2026 180 399.00 14:13:47 00080993130TRLO0 XLON
02/06/2026 110 399.00 14:13:47 00080993129TRLO0 XLON
02/06/2026 799 399.00 14:14:47 00080993160TRLO0 XLON
02/06/2026 660 399.00 14:21:50 00080993588TRLO0 XLON
02/06/2026 667 399.00 14:21:50 00080993589TRLO0 XLON
02/06/2026 1014 398.50 14:35:08 00080994686TRLO0 XLON
02/06/2026 1204 398.00 14:35:08 00080994687TRLO0 XLON
02/06/2026 162 399.00 14:47:31 00080996340TRLO0 XLON
02/06/2026 791 399.00 15:04:34 00080997831TRLO0 XLON
02/06/2026 765 399.00 15:05:34 00080997922TRLO0 XLON
02/06/2026 755 398.50 15:05:45 00080997943TRLO0 XLON
02/06/2026 950 398.50 15:05:45 00080997944TRLO0 XLON
02/06/2026 720 399.00 15:09:45 00080998242TRLO0 XLON
02/06/2026 678 399.00 15:13:16 00080998504TRLO0 XLON
02/06/2026 1 398.50 15:19:44 00080998956TRLO0 XLON
02/06/2026 174 399.50 15:22:44 00080999297TRLO0 XLON
02/06/2026 129 399.50 15:22:44 00080999296TRLO0 XLON
02/06/2026 194 399.50 15:22:44 00080999295TRLO0 XLON
02/06/2026 195 399.50 15:22:44 00080999294TRLO0 XLON
02/06/2026 67 399.50 15:22:44 00080999293TRLO0 XLON
02/06/2026 743 399.50 15:22:44 00080999298TRLO0 XLON
02/06/2026 809 399.00 15:23:46 00080999361TRLO0 XLON
02/06/2026 361 399.00 15:23:47 00080999362TRLO0 XLON
02/06/2026 778 399.00 15:30:49 00081000040TRLO0 XLON
02/06/2026 541 399.00 15:30:49 00081000041TRLO0 XLON
02/06/2026 799 398.50 15:34:17 00081000385TRLO0 XLON
02/06/2026 853 398.50 15:34:17 00081000384TRLO0 XLON
02/06/2026 398 399.00 15:34:17 00081000387TRLO0 XLON
02/06/2026 327 399.00 15:34:17 00081000386TRLO0 XLON
02/06/2026 270 398.50 15:34:17 00081000388TRLO0 XLON
02/06/2026 36 398.00 15:34:17 00081000390TRLO0 XLON
02/06/2026 720 398.00 15:34:17 00081000389TRLO0 XLON
02/06/2026 660 398.50 15:34:17 00081000391TRLO0 XLON
02/06/2026 182 400.50 15:43:31 00081001461TRLO0 XLON
02/06/2026 289 400.50 15:43:31 00081001460TRLO0 XLON
02/06/2026 665 400.50 15:43:31 00081001459TRLO0 XLON
02/06/2026 1369 399.50 15:43:37 00081001465TRLO0 XLON
02/06/2026 698 400.00 15:49:35 00081002090TRLO0 XLON
02/06/2026 2021 400.00 15:49:35 00081002089TRLO0 XLON
02/06/2026 680 400.00 15:53:35 00081002669TRLO0 XLON
02/06/2026 749 400.00 15:55:16 00081002857TRLO0 XLON
02/06/2026 826 399.50 16:00:01 00081003503TRLO0 XLON
02/06/2026 809 399.50 16:00:01 00081003502TRLO0 XLON
02/06/2026 392 400.00 16:00:01 00081003506TRLO0 XLON
02/06/2026 95 400.00 16:00:01 00081003505TRLO0 XLON
02/06/2026 318 400.00 16:00:01 00081003504TRLO0 XLON
02/06/2026 799 400.00 16:09:51 00081004335TRLO0 XLON
02/06/2026 747 399.50 16:11:01 00081004440TRLO0 XLON
02/06/2026 715 400.00 16:11:01 00081004439TRLO0 XLON
02/06/2026 756 399.50 16:11:44 00081004492TRLO0 XLON
02/06/2026 530 400.00 16:19:32 00081005351TRLO0 XLON
02/06/2026 332 400.00 16:19:32 00081005350TRLO0 XLON
02/06/2026 191 400.00 16:19:32 00081005349TRLO0 XLON
02/06/2026 429 400.00 16:19:32 00081005348TRLO0 XLON
02/06/2026 572 400.00 16:19:32 00081005352TRLO0 XLON
02/06/2026 191 400.00 16:20:21 00081005420TRLO0 XLON
02/06/2026 187 400.00 16:20:21 00081005421TRLO0 XLON
02/06/2026 1169 399.50 16:21:07 00081005453TRLO0 XLON
02/06/2026 187 399.50 16:21:07 00081005454TRLO0 XLON
02/06/2026 181 399.50 16:21:07 00081005455TRLO0 XLON
02/06/2026 806 399.50 16:22:50 00081005616TRLO0 XLON
03/06/2026 746 399.50 11:00:40 00081018103TRLO0 XLON
03/06/2026 795 398.50 11:12:17 00081018967TRLO0 XLON
03/06/2026 80 398.50 11:17:16 00081019478TRLO0 XLON
03/06/2026 374 398.50 11:17:16 00081019477TRLO0 XLON
03/06/2026 257 398.50 11:17:16 00081019476TRLO0 XLON
03/06/2026 4 398.00 11:20:24 00081019593TRLO0 XLON
03/06/2026 18 398.00 11:20:24 00081019592TRLO0 XLON
03/06/2026 18 398.00 11:20:24 00081019591TRLO0 XLON
03/06/2026 19 398.00 11:20:24 00081019590TRLO0 XLON
03/06/2026 314 398.00 11:20:24 00081019589TRLO0 XLON
03/06/2026 114 398.00 11:21:27 00081019606TRLO0 XLON
03/06/2026 283 398.00 11:21:27 00081019605TRLO0 XLON
03/06/2026 27 398.00 11:24:01 00081019674TRLO0 XLON
03/06/2026 368 398.00 11:24:01 00081019673TRLO0 XLON
03/06/2026 375 398.00 11:29:43 00081019858TRLO0 XLON
03/06/2026 221 397.50 11:34:13 00081019944TRLO0 XLON
03/06/2026 883 397.50 11:41:15 00081020104TRLO0 XLON
03/06/2026 809 396.50 12:22:48 00081021562TRLO0 XLON
03/06/2026 711 396.50 12:22:48 00081021561TRLO0 XLON
03/06/2026 767 394.50 13:11:20 00081023975TRLO0 XLON
03/06/2026 688 394.00 13:11:20 00081023976TRLO0 XLON
03/06/2026 712 394.50 13:19:24 00081024375TRLO0 XLON
03/06/2026 186 395.00 13:20:34 00081024458TRLO0 XLON
03/06/2026 317 395.00 13:20:34 00081024457TRLO0 XLON
03/06/2026 314 394.00 13:22:54 00081024548TRLO0 XLON
03/06/2026 314 394.00 13:25:20 00081024817TRLO0 XLON
03/06/2026 1231 394.00 14:25:10 00081028172TRLO0 XLON
03/06/2026 674 394.50 14:26:10 00081028238TRLO0 XLON
03/06/2026 69 394.50 14:29:48 00081028521TRLO0 XLON
03/06/2026 400 394.50 14:29:48 00081028520TRLO0 XLON
03/06/2026 48 394.50 14:29:48 00081028519TRLO0 XLON
03/06/2026 1520 394.50 14:29:48 00081028523TRLO0 XLON
03/06/2026 1933 394.50 14:29:48 00081028522TRLO0 XLON
03/06/2026 38 394.50 14:54:30 00081030532TRLO0 XLON
03/06/2026 21 395.00 14:59:27 00081030863TRLO0 XLON
03/06/2026 3599 395.00 14:59:27 00081030865TRLO0 XLON
03/06/2026 1400 395.00 14:59:27 00081030864TRLO0 XLON
03/06/2026 538 395.00 14:59:27 00081030866TRLO0 XLON
03/06/2026 182 394.00 15:06:31 00081031284TRLO0 XLON
03/06/2026 1092 394.00 15:07:03 00081031309TRLO0 XLON
03/06/2026 817 394.00 15:08:02 00081031429TRLO0 XLON
03/06/2026 802 394.00 15:08:02 00081031431TRLO0 XLON
03/06/2026 161 394.00 15:08:02 00081031430TRLO0 XLON
03/06/2026 626 393.50 15:09:26 00081031535TRLO0 XLON
03/06/2026 217 393.50 15:11:44 00081031749TRLO0 XLON
03/06/2026 167 393.50 15:13:35 00081031867TRLO0 XLON
03/06/2026 479 393.50 15:19:12 00081032560TRLO0 XLON
03/06/2026 1500 393.50 15:19:12 00081032559TRLO0 XLON
03/06/2026 538 393.50 15:19:12 00081032558TRLO0 XLON
03/06/2026 283 393.50 15:19:12 00081032557TRLO0 XLON
03/06/2026 1312 393.50 15:19:12 00081032561TRLO0 XLON
03/06/2026 768 393.00 15:34:12 00081033618TRLO0 XLON
03/06/2026 65 393.50 15:34:12 00081033623TRLO0 XLON
03/06/2026 5 393.50 15:34:12 00081033622TRLO0 XLON
03/06/2026 215 393.50 15:34:12 00081033621TRLO0 XLON
03/06/2026 49 393.50 15:34:12 00081033620TRLO0 XLON
03/06/2026 408 393.50 15:34:12 00081033619TRLO0 XLON
03/06/2026 808 393.50 15:34:12 00081033624TRLO0 XLON
03/06/2026 49 392.50 15:36:01 00081033740TRLO0 XLON
03/06/2026 117 392.50 15:38:01 00081033923TRLO0 XLON
03/06/2026 760 393.00 15:38:03 00081033924TRLO0 XLON
03/06/2026 2095 393.00 15:38:03 00081033925TRLO0 XLON
03/06/2026 760 392.50 15:38:04 00081033926TRLO0 XLON
03/06/2026 54 393.50 15:41:52 00081034145TRLO0 XLON
03/06/2026 55 393.50 15:41:52 00081034144TRLO0 XLON
03/06/2026 54 393.50 15:41:52 00081034146TRLO0 XLON
03/06/2026 1989 393.50 15:43:02 00081034211TRLO0 XLON
03/06/2026 72 393.50 15:43:02 00081034210TRLO0 XLON
03/06/2026 692 393.50 15:45:34 00081034389TRLO0 XLON
03/06/2026 49 393.50 15:45:41 00081034390TRLO0 XLON
03/06/2026 572 393.50 15:47:37 00081034629TRLO0 XLON
03/06/2026 784 393.50 15:47:37 00081034628TRLO0 XLON
03/06/2026 144 393.50 15:47:37 00081034627TRLO0 XLON
03/06/2026 182 393.50 15:47:37 00081034630TRLO0 XLON
03/06/2026 126 393.50 15:47:43 00081034638TRLO0 XLON
03/06/2026 104 393.50 15:48:40 00081034661TRLO0 XLON
03/06/2026 59 393.50 15:49:49 00081034769TRLO0 XLON
03/06/2026 2997 394.00 15:50:59 00081034894TRLO0 XLON
03/06/2026 189 394.00 15:50:59 00081034893TRLO0 XLON
03/06/2026 532 394.50 15:51:43 00081035018TRLO0 XLON
03/06/2026 197 394.50 15:51:43 00081035017TRLO0 XLON
03/06/2026 22 394.50 15:51:43 00081035019TRLO0 XLON
03/06/2026 46 394.50 15:51:43 00081035023TRLO0 XLON
03/06/2026 38 394.50 15:51:43 00081035022TRLO0 XLON
03/06/2026 232 394.50 15:51:43 00081035021TRLO0 XLON
03/06/2026 209 394.50 15:51:43 00081035020TRLO0 XLON
03/06/2026 46 394.50 15:51:43 00081035026TRLO0 XLON
03/06/2026 232 394.50 15:51:43 00081035025TRLO0 XLON
03/06/2026 209 394.50 15:51:43 00081035024TRLO0 XLON
03/06/2026 197 394.50 15:52:43 00081035140TRLO0 XLON
03/06/2026 16 394.50 15:52:43 00081035139TRLO0 XLON
03/06/2026 326 394.50 15:53:43 00081035198TRLO0 XLON
03/06/2026 197 394.50 15:53:43 00081035197TRLO0 XLON
03/06/2026 176 394.50 15:53:43 00081035196TRLO0 XLON
03/06/2026 54 394.50 15:53:43 00081035195TRLO0 XLON
03/06/2026 65 394.50 15:53:43 00081035194TRLO0 XLON
03/06/2026 327 394.50 15:53:43 00081035193TRLO0 XLON
03/06/2026 294 394.50 15:53:43 00081035192TRLO0 XLON
03/06/2026 197 394.50 15:55:43 00081035321TRLO0 XLON
03/06/2026 378 394.50 15:56:44 00081035426TRLO0 XLON
03/06/2026 345 394.50 15:56:44 00081035425TRLO0 XLON
03/06/2026 240 394.50 15:57:44 00081035518TRLO0 XLON
03/06/2026 24 394.50 15:57:44 00081035517TRLO0 XLON
03/06/2026 197 394.50 15:57:44 00081035516TRLO0 XLON
03/06/2026 76 394.50 15:57:44 00081035515TRLO0 XLON
03/06/2026 63 394.50 15:57:44 00081035514TRLO0 XLON
03/06/2026 3 394.50 15:57:44 00081035513TRLO0 XLON
03/06/2026 146 394.50 16:01:59 00081035779TRLO0 XLON
03/06/2026 67 394.50 16:01:59 00081035780TRLO0 XLON
03/06/2026 135 394.50 16:01:59 00081035781TRLO0 XLON
03/06/2026 1228 394.50 16:01:59 00081035782TRLO0 XLON
03/06/2026 146 394.50 16:02:47 00081035813TRLO0 XLON
03/06/2026 812 394.50 16:03:47 00081035938TRLO0 XLON
03/06/2026 180 394.50 16:03:47 00081035939TRLO0 XLON
03/06/2026 92 394.50 16:03:47 00081035940TRLO0 XLON
03/06/2026 752 394.50 16:06:47 00081036151TRLO0 XLON
03/06/2026 180 394.50 16:06:47 00081036152TRLO0 XLON
03/06/2026 38 394.50 16:08:47 00081036276TRLO0 XLON
03/06/2026 369 394.50 16:08:47 00081036275TRLO0 XLON
03/06/2026 146 394.50 16:08:47 00081036277TRLO0 XLON
03/06/2026 12 394.50 16:10:07 00081036392TRLO0 XLON
03/06/2026 710 394.50 16:10:07 00081036393TRLO0 XLON
03/06/2026 40 394.50 16:11:07 00081036464TRLO0 XLON
03/06/2026 114 394.50 16:11:07 00081036463TRLO0 XLON
03/06/2026 211 394.50 16:11:07 00081036462TRLO0 XLON
03/06/2026 197 394.50 16:11:07 00081036461TRLO0 XLON
03/06/2026 21 394.50 16:11:57 00081036492TRLO0 XLON
03/06/2026 759 394.50 16:12:07 00081036494TRLO0 XLON
03/06/2026 195 394.50 16:12:07 00081036495TRLO0 XLON
03/06/2026 32 394.50 16:12:07 00081036496TRLO0 XLON
03/06/2026 102 394.50 16:12:08 00081036499TRLO0 XLON
03/06/2026 810 394.50 16:13:08 00081036552TRLO0 XLON
03/06/2026 181 394.50 16:13:08 00081036553TRLO0 XLON
04/06/2026 670 395.00 09:20:40 00081044374TRLO0 XLON
04/06/2026 789 395.00 09:20:40 00081044373TRLO0 XLON
04/06/2026 785 394.50 09:32:16 00081045299TRLO0 XLON
04/06/2026 889 394.00 09:55:00 00081046480TRLO0 XLON
04/06/2026 315 392.50 10:02:21 00081046834TRLO0 XLON
04/06/2026 500 392.50 10:06:22 00081047122TRLO0 XLON
04/06/2026 375 393.50 10:40:11 00081048603TRLO0 XLON
04/06/2026 285 393.50 10:40:11 00081048602TRLO0 XLON
04/06/2026 610 393.50 10:40:36 00081048622TRLO0 XLON
04/06/2026 89 393.50 10:41:52 00081048697TRLO0 XLON
04/06/2026 308 393.50 10:41:52 00081048696TRLO0 XLON
04/06/2026 793 393.50 10:57:38 00081049448TRLO0 XLON
04/06/2026 745 393.50 10:57:38 00081049447TRLO0 XLON
04/06/2026 761 392.50 11:07:41 00081049956TRLO0 XLON
04/06/2026 874 392.50 11:07:41 00081049955TRLO0 XLON
04/06/2026 139 393.00 11:07:41 00081049960TRLO0 XLON
04/06/2026 91 393.00 11:07:41 00081049959TRLO0 XLON
04/06/2026 182 393.00 11:07:41 00081049958TRLO0 XLON
04/06/2026 306 393.00 11:07:41 00081049957TRLO0 XLON
04/06/2026 762 393.00 12:23:59 00081052904TRLO0 XLON
04/06/2026 143 392.50 12:23:59 00081052905TRLO0 XLON
04/06/2026 256 393.00 12:40:04 00081053616TRLO0 XLON
04/06/2026 492 393.00 12:43:35 00081053720TRLO0 XLON
04/06/2026 752 394.50 12:52:37 00081054022TRLO0 XLON
04/06/2026 283 394.00 12:53:36 00081054089TRLO0 XLON
04/06/2026 958 394.00 12:55:09 00081054139TRLO0 XLON
04/06/2026 758 394.00 12:55:09 00081054138TRLO0 XLON
04/06/2026 291 393.50 13:01:28 00081054387TRLO0 XLON
04/06/2026 350 394.50 13:51:59 00081056715TRLO0 XLON
04/06/2026 124 395.00 13:52:17 00081056740TRLO0 XLON
04/06/2026 676 395.00 13:52:17 00081056741TRLO0 XLON
04/06/2026 1 395.00 13:52:47 00081056766TRLO0 XLON
04/06/2026 752 394.50 13:55:26 00081057007TRLO0 XLON
04/06/2026 795 394.50 13:55:26 00081057006TRLO0 XLON
04/06/2026 758 395.00 14:15:57 00081058180TRLO0 XLON
04/06/2026 470 394.50 14:15:57 00081058181TRLO0 XLON
04/06/2026 777 394.50 14:18:26 00081058310TRLO0 XLON
04/06/2026 288 394.50 14:18:26 00081058309TRLO0 XLON
04/06/2026 203 394.50 14:20:27 00081058397TRLO0 XLON
04/06/2026 760 394.50 14:28:27 00081058707TRLO0 XLON
04/06/2026 94 395.00 14:33:27 00081059252TRLO0 XLON
04/06/2026 102 395.00 14:33:27 00081059251TRLO0 XLON
04/06/2026 310 395.00 14:33:27 00081059250TRLO0 XLON
04/06/2026 193 395.00 14:33:27 00081059249TRLO0 XLON
04/06/2026 38 395.00 14:34:27 00081059369TRLO0 XLON
04/06/2026 230 395.00 14:34:27 00081059368TRLO0 XLON
04/06/2026 142 395.00 14:34:27 00081059367TRLO0 XLON
04/06/2026 184 395.00 14:34:27 00081059366TRLO0 XLON
04/06/2026 1291 395.00 14:34:27 00081059370TRLO0 XLON
04/06/2026 740 394.50 14:38:27 00081059876TRLO0 XLON
04/06/2026 764 394.50 14:40:27 00081060292TRLO0 XLON
04/06/2026 23 394.50 14:40:27 00081060291TRLO0 XLON
04/06/2026 23 394.50 14:40:27 00081060290TRLO0 XLON
04/06/2026 747 394.50 14:41:55 00081060460TRLO0 XLON
04/06/2026 56 394.50 14:41:55 00081060461TRLO0 XLON
04/06/2026 948 395.00 14:42:57 00081060558TRLO0 XLON
04/06/2026 120 395.50 14:42:57 00081060563TRLO0 XLON
04/06/2026 193 395.50 14:42:57 00081060562TRLO0 XLON
04/06/2026 388 395.50 14:42:57 00081060561TRLO0 XLON
04/06/2026 861 395.00 14:42:58 00081060564TRLO0 XLON
04/06/2026 679 395.00 14:43:00 00081060566TRLO0 XLON
04/06/2026 5 395.00 14:43:00 00081060565TRLO0 XLON
04/06/2026 734 396.00 14:46:07 00081060789TRLO0 XLON
04/06/2026 807 395.50 14:46:07 00081060790TRLO0 XLON
04/06/2026 693 395.50 14:48:26 00081060987TRLO0 XLON
04/06/2026 202 396.50 15:00:58 00081061966TRLO0 XLON
04/06/2026 125 396.50 15:00:58 00081061965TRLO0 XLON
04/06/2026 104 396.50 15:00:58 00081061964TRLO0 XLON
04/06/2026 625 396.50 15:00:58 00081061963TRLO0 XLON
04/06/2026 562 396.50 15:00:58 00081061962TRLO0 XLON
04/06/2026 33 396.50 15:00:58 00081061968TRLO0 XLON
04/06/2026 30 396.50 15:00:58 00081061967TRLO0 XLON
04/06/2026 33 396.50 15:00:58 00081061970TRLO0 XLON
04/06/2026 30 396.50 15:00:58 00081061969TRLO0 XLON
04/06/2026 750 396.00 15:00:58 00081061971TRLO0 XLON
04/06/2026 228 396.50 15:00:58 00081061975TRLO0 XLON
04/06/2026 50 396.50 15:00:58 00081061974TRLO0 XLON
04/06/2026 225 396.50 15:00:58 00081061973TRLO0 XLON
04/06/2026 253 396.50 15:00:58 00081061972TRLO0 XLON
04/06/2026 767 396.50 15:06:17 00081062308TRLO0 XLON
04/06/2026 695 396.00 15:09:40 00081062532TRLO0 XLON
04/06/2026 661 396.00 15:09:40 00081062531TRLO0 XLON
04/06/2026 591 395.00 15:11:14 00081062632TRLO0 XLON
04/06/2026 97 396.00 15:24:14 00081063606TRLO0 XLON
04/06/2026 391 396.00 15:24:14 00081063605TRLO0 XLON
04/06/2026 16 396.00 15:24:14 00081063604TRLO0 XLON
04/06/2026 663 396.00 15:25:17 00081063672TRLO0 XLON
04/06/2026 739 395.50 15:26:33 00081063754TRLO0 XLON
04/06/2026 663 395.50 15:26:33 00081063753TRLO0 XLON
04/06/2026 722 395.00 15:30:05 00081063855TRLO0 XLON
04/06/2026 201 395.50 15:42:37 00081064478TRLO0 XLON
04/06/2026 202 395.50 15:42:37 00081064476TRLO0 XLON
04/06/2026 93 395.50 15:42:37 00081064475TRLO0 XLON
04/06/2026 7 395.00 15:42:57 00081064523TRLO0 XLON
04/06/2026 7 395.00 15:42:57 00081064522TRLO0 XLON
04/06/2026 678 395.00 15:42:57 00081064524TRLO0 XLON
04/06/2026 661 395.00 15:42:57 00081064525TRLO0 XLON
04/06/2026 798 394.50 15:51:57 00081065297TRLO0 XLON
04/06/2026 269 394.00 15:52:37 00081065324TRLO0 XLON
04/06/2026 4 394.00 15:54:12 00081065421TRLO0 XLON
04/06/2026 686 394.50 15:57:31 00081065769TRLO0 XLON
04/06/2026 761 394.50 15:57:31 00081065768TRLO0 XLON
04/06/2026 686 394.00 15:58:51 00081065844TRLO0 XLON
04/06/2026 628 394.50 15:58:51 00081065845TRLO0 XLON
04/06/2026 1018 393.50 16:01:50 00081066048TRLO0 XLON
04/06/2026 1947 394.00 16:17:45 00081067316TRLO0 XLON
04/06/2026 1194 394.00 16:17:45 00081067315TRLO0 XLON
04/06/2026 30 394.00 16:17:45 00081067314TRLO0 XLON
04/06/2026 1600 394.00 16:17:45 00081067313TRLO0 XLON
04/06/2026 1600 394.00 16:17:45 00081067312TRLO0 XLON
04/06/2026 22 393.50 16:18:01 00081067337TRLO0 XLON
04/06/2026 197 393.50 16:18:04 00081067343TRLO0 XLON
04/06/2026 5 393.50 16:18:47 00081067422TRLO0 XLON
04/06/2026 156 393.50 16:21:26 00081067592TRLO0 XLON
04/06/2026 218 393.50 16:22:06 00081067647TRLO0 XLON
04/06/2026 656 393.50 16:22:06 00081067650TRLO0 XLON
04/06/2026 66 393.50 16:22:06 00081067649TRLO0 XLON
04/06/2026 212 393.50 16:22:06 00081067648TRLO0 XLON
04/06/2026 116 394.00 16:22:18 00081067672TRLO0 XLON
04/06/2026 203 394.00 16:23:46 00081067803TRLO0 XLON
04/06/2026 217 394.00 16:24:56 00081067863TRLO0 XLON
05/06/2026 811 397.50 09:00:15 00081072075TRLO0 XLON
05/06/2026 173 397.00 09:00:15 00081072076TRLO0 XLON
05/06/2026 674 397.00 09:04:28 00081072293TRLO0 XLON
05/06/2026 1 395.50 09:20:06 00081072957TRLO0 XLON
05/06/2026 747 395.50 09:20:55 00081072986TRLO0 XLON
05/06/2026 805 395.50 09:20:55 00081072987TRLO0 XLON
05/06/2026 680 395.50 09:25:15 00081073127TRLO0 XLON
05/06/2026 17 395.50 09:40:52 00081073656TRLO0 XLON
05/06/2026 760 395.50 09:40:52 00081073657TRLO0 XLON
05/06/2026 485 396.00 09:40:53 00081073658TRLO0 XLON
05/06/2026 78 396.00 09:40:53 00081073659TRLO0 XLON
05/06/2026 648 396.00 09:40:54 00081073660TRLO0 XLON
05/06/2026 802 397.00 09:41:22 00081073702TRLO0 XLON
05/06/2026 90 397.00 09:41:22 00081073703TRLO0 XLON
05/06/2026 664 398.00 09:42:55 00081073742TRLO0 XLON
05/06/2026 746 398.00 09:44:44 00081073809TRLO0 XLON
05/06/2026 794 398.00 09:51:30 00081073979TRLO0 XLON
05/06/2026 703 398.00 09:51:30 00081073980TRLO0 XLON
05/06/2026 763 397.00 10:07:02 00081074735TRLO0 XLON
05/06/2026 780 397.00 10:07:02 00081074736TRLO0 XLON
05/06/2026 798 397.00 10:23:52 00081075880TRLO0 XLON
05/06/2026 626 397.00 10:23:52 00081075881TRLO0 XLON
05/06/2026 152 397.50 10:23:52 00081075882TRLO0 XLON
05/06/2026 314 396.50 10:31:13 00081076040TRLO0 XLON
05/06/2026 483 396.50 10:31:13 00081076041TRLO0 XLON
05/06/2026 732 396.00 10:44:06 00081076354TRLO0 XLON
05/06/2026 112 396.50 11:35:13 00081077891TRLO0 XLON
05/06/2026 267 396.50 11:35:13 00081077892TRLO0 XLON
05/06/2026 117 396.50 11:35:13 00081077893TRLO0 XLON
05/06/2026 3326 396.00 11:35:13 00081077894TRLO0 XLON
05/06/2026 814 396.00 11:40:16 00081078057TRLO0 XLON
05/06/2026 281 396.00 11:40:16 00081078058TRLO0 XLON
05/06/2026 658 395.50 12:04:02 00081078582TRLO0 XLON
05/06/2026 675 395.50 12:14:02 00081078726TRLO0 XLON
05/06/2026 767 395.00 13:31:34 00081081239TRLO0 XLON
05/06/2026 676 395.00 13:31:34 00081081240TRLO0 XLON
05/06/2026 666 395.00 13:31:34 00081081241TRLO0 XLON
05/06/2026 781 395.00 13:31:34 00081081242TRLO0 XLON
05/06/2026 155 395.00 13:31:34 00081081243TRLO0 XLON
05/06/2026 645 395.00 13:31:34 00081081244TRLO0 XLON
05/06/2026 787 395.00 13:31:34 00081081245TRLO0 XLON
05/06/2026 68 395.00 13:31:34 00081081246TRLO0 XLON
05/06/2026 696 395.00 13:31:34 00081081247TRLO0 XLON
05/06/2026 658 394.00 13:51:59 00081081970TRLO0 XLON
05/06/2026 706 394.00 13:51:59 00081081971TRLO0 XLON
05/06/2026 727 394.00 14:14:59 00081082801TRLO0 XLON
05/06/2026 6 393.50 14:19:59 00081082908TRLO0 XLON
05/06/2026 6 393.50 14:19:59 00081082909TRLO0 XLON
05/06/2026 5 393.50 14:19:59 00081082910TRLO0 XLON
05/06/2026 865 393.50 14:25:42 00081083113TRLO0 XLON
05/06/2026 30 393.50 14:25:42 00081083114TRLO0 XLON
05/06/2026 681 393.50 14:25:42 00081083115TRLO0 XLON
05/06/2026 84 393.50 14:25:48 00081083118TRLO0 XLON
05/06/2026 13 393.50 14:25:48 00081083119TRLO0 XLON
05/06/2026 1 393.50 14:25:48 00081083120TRLO0 XLON
05/06/2026 14 393.50 14:25:48 00081083121TRLO0 XLON
05/06/2026 13 393.50 14:25:48 00081083122TRLO0 XLON
05/06/2026 783 393.50 14:25:51 00081083123TRLO0 XLON
05/06/2026 683 393.50 14:48:51 00081084389TRLO0 XLON
05/06/2026 759 393.00 14:57:22 00081084867TRLO0 XLON
05/06/2026 376 393.50 14:57:22 00081084868TRLO0 XLON
05/06/2026 115 393.50 14:57:22 00081084869TRLO0 XLON
05/06/2026 231 393.50 14:57:22 00081084870TRLO0 XLON
05/06/2026 127 392.50 14:58:02 00081084907TRLO0 XLON
05/06/2026 1054 392.50 14:58:02 00081084908TRLO0 XLON
05/06/2026 1051 393.50 15:06:36 00081085442TRLO0 XLON
05/06/2026 718 393.50 15:06:36 00081085443TRLO0 XLON
05/06/2026 706 393.50 15:06:36 00081085444TRLO0 XLON
05/06/2026 1051 393.50 15:06:36 00081085445TRLO0 XLON
05/06/2026 640 393.50 15:06:36 00081085446TRLO0 XLON
05/06/2026 148 393.50 15:06:36 00081085447TRLO0 XLON
05/06/2026 659 393.00 15:14:44 00081086025TRLO0 XLON
05/06/2026 754 392.50 15:20:39 00081086287TRLO0 XLON
05/06/2026 709 393.00 15:36:02 00081087193TRLO0 XLON
05/06/2026 29 393.00 15:36:56 00081087234TRLO0 XLON
05/06/2026 613 393.00 15:36:56 00081087235TRLO0 XLON
05/06/2026 74 393.00 15:37:36 00081087263TRLO0 XLON
05/06/2026 592 393.00 15:37:36 00081087264TRLO0 XLON
05/06/2026 95 393.00 15:38:15 00081087279TRLO0 XLON
05/06/2026 704 392.50 15:40:29 00081087345TRLO0 XLON
05/06/2026 687 392.50 15:50:16 00081088389TRLO0 XLON
05/06/2026 658 392.50 15:58:16 00081088780TRLO0 XLON
05/06/2026 750 392.50 16:02:16 00081089055TRLO0 XLON
05/06/2026 849 392.00 16:05:25 00081089229TRLO0 XLON
05/06/2026 727 392.00 16:05:25 00081089230TRLO0 XLON
05/06/2026 720 391.50 16:09:55 00081089797TRLO0 XLON
05/06/2026 813 391.50 16:14:55 00081090356TRLO0 XLON
05/06/2026 727 391.00 16:21:03 00081091258TRLO0 XLON
05/06/2026 1201 391.00 16:21:03 00081091259TRLO0 XLON
05/06/2026 813 391.00 16:21:03 00081091260TRLO0 XLON
05/06/2026 891 391.00 16:21:03 00081091261TRLO0 XLON
05/06/2026 718 391.00 16:21:03 00081091262TRLO0 XLON
05/06/2026 660 391.00 16:21:03 00081091263TRLO0 XLON
05/06/2026 343 391.00 16:21:03 00081091264TRLO0 XLON
05/06/2026 661 392.50 16:22:03 00081091324TRLO0 XLON
05/06/2026 11 392.00 16:23:05 00081091473TRLO0 XLON
05/06/2026 1474 392.00 16:23:05 00081091474TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPUQAQUPQPGM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Mears
See all newsREG - Mears Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Mears Grp PLC - Transaction in Own Shares
AnnouncementREG - Mears Grp PLC - Result of AGM
AnnouncementREG - Mears Grp PLC - Total Voting Rights
AnnouncementREG - Mears Grp PLC - Transaction in Own Shares
Announcement