REG-Next 15 Group plc Transaction in Own Shares

Next 15Announcement

05/04/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240405:nBw8fNy7pa&default-theme=true


Transaction in Own Shares

 

5 April 2024

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the
terms of its share buyback programme announced on 26 October 2023 ("Share
Buyback Programme"), the Company purchased the following number of its
Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.
 Date of purchase:                                    04/04/2024  
 Aggregate number of Ordinary Shares purchased:       21,070      
 Lowest price paid per share (GBp):                   899.00      
 Highest price paid per share (GBp):                  899.00      
 Volume weighted average price paid per share (GBp):  899.00      


The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 99,238,229
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 99,238,229 This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.

Individual transactions:
 Number of ordinary shares purchased  Transaction price   Time of transaction (UK Time)  Transaction reference number  Trading venue  
                                      
(GBp share)                                                                                    
 432                                  899.00              09:37:20                       00069450048TRLO0              AIMX           
 546                                  899.00              09:37:20                       00069450049TRLO0              AIMX           
 480                                  899.00              09:37:20                       00069450050TRLO0              AIMX           
 460                                  899.00              09:37:20                       00069450051TRLO0              AIMX           
 430                                  899.00              09:37:20                       00069450052TRLO0              AIMX           
 444                                  899.00              09:37:20                       00069450053TRLO0              AIMX           
 748                                  899.00              09:37:20                       00069450054TRLO0              AIMX           
 795                                  899.00              09:37:20                       00069450055TRLO0              AIMX           
 471                                  899.00              09:37:20                       00069450056TRLO0              AIMX           
 481                                  899.00              09:37:20                       00069450057TRLO0              AIMX           
 221                                  899.00              14:59:02                       00069456554TRLO0              AIMX           
 241                                  899.00              14:59:02                       00069456555TRLO0              AIMX           
 449                                  899.00              14:59:02                       00069456556TRLO0              AIMX           
 414                                  899.00              14:59:02                       00069456557TRLO0              AIMX           
 401                                  899.00              14:59:02                       00069456558TRLO0              AIMX           
 466                                  899.00              14:59:02                       00069456559TRLO0              AIMX           
 436                                  899.00              14:59:02                       00069456560TRLO0              AIMX           
 400                                  899.00              14:59:02                       00069456561TRLO0              AIMX           
 468                                  899.00              14:59:02                       00069456562TRLO0              AIMX           
 477                                  899.00              14:59:02                       00069456563TRLO0              AIMX           
 478                                  899.00              14:59:02                       00069456564TRLO0              AIMX           
 421                                  899.00              14:59:02                       00069456565TRLO0              AIMX           
 428                                  899.00              14:59:02                       00069456566TRLO0              AIMX           
 431                                  899.00              14:59:02                       00069456567TRLO0              AIMX           
 470                                  899.00              14:59:02                       00069456568TRLO0              AIMX           
 455                                  899.00              14:59:02                       00069456569TRLO0              AIMX           
 961                                  899.00              14:59:02                       00069456570TRLO0              AIMX           
 433                                  899.00              14:59:02                       00069456571TRLO0              AIMX           
 408                                  899.00              14:59:02                       00069456572TRLO0              AIMX           
 396                                  899.00              14:59:02                       00069456573TRLO0              AIMX           
 487                                  899.00              14:59:02                       00069456574TRLO0              AIMX           
 461                                  899.00              14:59:02                       00069456575TRLO0              AIMX           
 467                                  899.00              14:59:02                       00069456576TRLO0              AIMX           
 474                                  899.00              14:59:02                       00069456577TRLO0              AIMX           
 473                                  899.00              14:59:02                       00069456578TRLO0              AIMX           
 409                                  899.00              14:59:02                       00069456579TRLO0              AIMX           
 80                                   899.00              14:59:02                       00069456580TRLO0              AIMX           
 385                                  899.00              14:59:02                       00069456581TRLO0              AIMX           
 491                                  899.00              14:59:02                       00069456582TRLO0              AIMX           
 404                                  899.00              14:59:02                       00069456583TRLO0              AIMX           
 51                                   899.00              14:59:02                       00069456584TRLO0              AIMX           
 405                                  899.00              14:59:02                       00069456585TRLO0              AIMX           
 2                                    899.00              14:59:02                       00069456586TRLO0              AIMX           
 443                                  899.00              14:59:02                       00069456587TRLO0              AIMX           
 435                                  899.00              14:59:02                       00069456588TRLO0              AIMX           
 1462                                 899.00              14:59:03                       00069456589TRLO0              AIMX           


Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794



View source version on businesswire.com:
https://www.businesswire.com/news/home/20240404490706/en/
(https://www.businesswire.com/news/home/20240404490706/en/)

Next 15 Group plc


Copyright Business Wire 2024