REG-OSB GROUP PLC - Transaction in Own Shares
05/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260105:nGNE9dNRNB&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
05 January 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 02 January 2026 it had purchased a total of
120,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 60,000 60,000 -
Highest price paid (per ordinary share) 643.50p 644.00p -
Lowest price paid (per ordinary share) 638.00p 638.00p -
Volume weighted average price paid (per ordinary share) 640.35p 640.29p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 355,504,110 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 355,504,110.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
02-01-2026 16:26:26 GBp 134 638.00 XLON xeaMRlWdXcV
02-01-2026 16:26:20 GBp 200 638.00 XLON xeaMRlWdXf0
02-01-2026 16:26:02 GBp 212 638.00 XLON xeaMRlWdX17
02-01-2026 16:25:55 GBp 133 638.00 XLON xeaMRlWdXAz
02-01-2026 16:25:48 GBp 73 638.00 BATE xeaMRlWdXTZ
02-01-2026 16:25:41 GBp 195 638.00 BATE xeaMRlWdkdn
02-01-2026 16:25:37 GBp 10 638.00 BATE xeaMRlWdklb
02-01-2026 16:25:34 GBp 211 638.00 XLON xeaMRlWdkqS
02-01-2026 16:25:27 GBp 116 638.00 XLON xeaMRlWdkz4
02-01-2026 16:25:25 GBp 217 638.50 XLON xeaMRlWdkyJ
02-01-2026 16:25:06 GBp 29 638.00 BATE xeaMRlWdkF6
02-01-2026 16:25:05 GBp 104 638.50 XLON xeaMRlWdkBr
02-01-2026 16:25:05 GBp 112 638.50 XLON xeaMRlWdkBt
02-01-2026 16:25:00 GBp 218 638.00 BATE xeaMRlWdkGa
02-01-2026 16:24:46 GBp 217 638.00 BATE xeaMRlWdlYx
02-01-2026 16:24:45 GBp 222 638.50 XLON xeaMRlWdljm
02-01-2026 16:24:39 GBp 214 638.00 BATE xeaMRlWdlel
02-01-2026 16:24:33 GBp 218 638.00 BATE xeaMRlWdlm7
02-01-2026 16:24:25 GBp 216 638.00 BATE xeaMRlWdlvo
02-01-2026 16:24:25 GBp 186 638.50 XLON xeaMRlWdlug
02-01-2026 16:24:18 GBp 203 638.00 BATE xeaMRlWdl44
02-01-2026 16:24:11 GBp 217 638.00 BATE xeaMRlWdlEN
02-01-2026 16:24:04 GBp 207 638.00 BATE xeaMRlWdlHS
02-01-2026 16:24:00 GBp 81 638.50 XLON xeaMRlWdlVI
02-01-2026 16:24:00 GBp 323 638.50 XLON xeaMRlWdlVK
02-01-2026 16:23:29 GBp 208 638.50 XLON xeaMRlWdi$q
02-01-2026 16:18:01 GBp 242 638.00 XLON xeaMRlWdf0X
02-01-2026 16:17:58 GBp 204 638.00 XLON xeaMRlWdf21
02-01-2026 16:17:52 GBp 201 638.00 XLON xeaMRlWdfFs
02-01-2026 16:17:45 GBp 22 638.00 XLON xeaMRlWdfAW
02-01-2026 16:17:39 GBp 66 638.00 BATE xeaMRlWdfKu
02-01-2026 16:17:33 GBp 206 638.00 BATE xeaMRlWdfS9
02-01-2026 16:17:27 GBp 95 638.00 BATE xeaMRlWdfQb
02-01-2026 16:16:15 GBp 1,735 638.50 XLON xeaMRlWdNb@
02-01-2026 16:16:15 GBp 336 638.50 BATE xeaMRlWdNb0
02-01-2026 16:16:15 GBp 210 638.50 BATE xeaMRlWdNb2
02-01-2026 16:16:09 GBp 209 638.50 BATE xeaMRlWdNYb
02-01-2026 16:16:03 GBp 182 638.50 BATE xeaMRlWdNtN
02-01-2026 16:15:57 GBp 879 638.50 BATE xeaMRlWdNzC
02-01-2026 16:15:57 GBp 212 638.50 BATE xeaMRlWdNzH
02-01-2026 16:08:32 GBp 298 638.50 BATE xeaMRlWdHN@
02-01-2026 16:07:44 GBp 367 639.00 BATE xeaMRlWdUmb
02-01-2026 16:07:44 GBp 957 639.00 XLON xeaMRlWdUmX
02-01-2026 16:05:35 GBp 1,745 639.50 XLON xeaMRlWdVP7
02-01-2026 16:05:35 GBp 730 639.50 BATE xeaMRlWdVPD
02-01-2026 16:05:34 GBp 1,668 639.50 BATE xeaMRlWdVRv
02-01-2026 16:04:48 GBp 219 640.00 BATE xeaMRlWdS8B
02-01-2026 16:04:12 GBp 557 640.00 XLON xeaMRlWdTl9
02-01-2026 16:04:12 GBp 284 640.00 BATE xeaMRlWdTlA
02-01-2026 16:01:08 GBp 1,109 640.00 BATE xeaMRlWdRBo
02-01-2026 16:01:08 GBp 1,052 640.00 XLON xeaMRlWdRBg
02-01-2026 15:57:55 GBp 249 640.50 BATE xeaMRlWd69c
02-01-2026 15:57:19 GBp 381 640.50 XLON xeaMRlWd7k$
02-01-2026 15:57:19 GBp 289 640.50 XLON xeaMRlWd7k4
02-01-2026 15:57:19 GBp 126 640.50 XLON xeaMRlWd7k6
02-01-2026 15:57:19 GBp 377 640.50 BATE xeaMRlWd7kB
02-01-2026 15:57:19 GBp 41 640.50 BATE xeaMRlWd7kD
02-01-2026 15:57:16 GBp 181 640.50 BATE xeaMRlWd7eM
02-01-2026 15:57:06 GBp 737 640.50 XLON xeaMRlWd7pJ
02-01-2026 15:57:06 GBp 61 640.50 BATE xeaMRlWd7pL
02-01-2026 15:57:06 GBp 61 640.50 BATE xeaMRlWd7pM
02-01-2026 15:57:05 GBp 259 640.50 XLON xeaMRlWd7ov
02-01-2026 15:57:05 GBp 256 640.50 BATE xeaMRlWd7ow
02-01-2026 15:52:01 GBp 383 640.00 BATE xeaMRlWd36A
02-01-2026 15:50:03 GBp 144 640.00 BATE xeaMRlWd1go
02-01-2026 15:50:03 GBp 193 640.00 BATE xeaMRlWd1gq
02-01-2026 15:50:03 GBp 43 640.00 BATE xeaMRlWd1gs
02-01-2026 15:50:03 GBp 92 640.00 BATE xeaMRlWd1gu
02-01-2026 15:41:38 GBp 1,528 639.50 BATE xeaMRlWd99X
02-01-2026 15:41:38 GBp 1,644 639.50 XLON xeaMRlWd9EV
02-01-2026 15:41:12 GBp 33 640.00 XLON xeaMRlWWsjn
02-01-2026 15:41:12 GBp 334 640.00 XLON xeaMRlWWsjp
02-01-2026 15:39:14 GBp 16 640.00 XLON xeaMRlWWqXL
02-01-2026 15:39:14 GBp 200 640.00 XLON xeaMRlWWqXN
02-01-2026 15:28:31 GBp 314 639.00 BATE xeaMRlWWwIB
02-01-2026 15:28:14 GBp 556 639.00 XLON xeaMRlWWxh3
02-01-2026 15:28:14 GBp 507 639.00 BATE xeaMRlWWxh5
02-01-2026 15:27:25 GBp 187 639.00 BATE xeaMRlWWuk1
02-01-2026 15:27:25 GBp 1,269 639.50 XLON xeaMRlWWuk3
02-01-2026 15:27:25 GBp 1,185 639.50 BATE xeaMRlWWuk9
02-01-2026 15:20:35 GBp 1,543 638.50 BATE xeaMRlWWYA1
02-01-2026 15:20:35 GBp 1,435 638.50 XLON xeaMRlWWYAw
02-01-2026 15:20:33 GBp 36 639.00 XLON xeaMRlWWYKJ
02-01-2026 15:20:33 GBp 248 639.00 XLON xeaMRlWWYKL
02-01-2026 15:20:33 GBp 344 639.00 BATE xeaMRlWWYNW
02-01-2026 15:19:00 GBp 195 639.00 BATE xeaMRlWWWfg
02-01-2026 15:19:00 GBp 93 639.00 BATE xeaMRlWWWfi
02-01-2026 15:18:48 GBp 455 639.00 BATE xeaMRlWWWt1
02-01-2026 15:10:07 GBp 417 639.00 XLON xeaMRlWWhUC
02-01-2026 15:10:07 GBp 551 639.00 XLON xeaMRlWWhUE
02-01-2026 15:10:07 GBp 300 639.00 XLON xeaMRlWWhUG
02-01-2026 15:10:07 GBp 210 639.00 XLON xeaMRlWWhUI
02-01-2026 15:10:07 GBp 116 639.00 XLON xeaMRlWWhUK
02-01-2026 15:10:07 GBp 185 639.00 XLON xeaMRlWWhUM
02-01-2026 15:10:07 GBp 242 639.00 BATE xeaMRlWWhUQ
02-01-2026 15:10:07 GBp 205 639.00 BATE xeaMRlWWhUS
02-01-2026 15:10:07 GBp 460 639.00 BATE xeaMRlWWhUU
02-01-2026 15:10:07 GBp 29 639.00 BATE xeaMRlWWhPW
02-01-2026 15:10:07 GBp 903 638.50 XLON xeaMRlWWhPh
02-01-2026 15:10:07 GBp 933 638.50 BATE xeaMRlWWhPn
02-01-2026 14:58:02 GBp 1,259 638.00 XLON xeaMRlWWViw
02-01-2026 14:58:02 GBp 1,210 638.00 BATE xeaMRlWWViy
02-01-2026 14:50:28 GBp 956 638.50 XLON xeaMRlWW6X6
02-01-2026 14:50:28 GBp 843 638.50 BATE xeaMRlWW6X8
02-01-2026 14:50:07 GBp 469 638.50 BATE xeaMRlWW6$c
02-01-2026 14:46:53 GBp 781 639.00 BATE xeaMRlWW5Sf
02-01-2026 14:46:53 GBp 521 639.00 BATE xeaMRlWW5Sh
02-01-2026 14:46:53 GBp 875 639.00 XLON xeaMRlWW5Sd
02-01-2026 14:45:13 GBp 55 640.00 XLON xeaMRlWW30F
02-01-2026 14:45:13 GBp 194 640.00 XLON xeaMRlWW30H
02-01-2026 14:45:13 GBp 19 640.00 XLON xeaMRlWW30J
02-01-2026 14:45:13 GBp 600 640.00 XLON xeaMRlWW30K
02-01-2026 14:45:13 GBp 182 639.50 XLON xeaMRlWW33d
02-01-2026 14:45:13 GBp 700 639.50 XLON xeaMRlWW33f
02-01-2026 14:45:13 GBp 876 639.50 BATE xeaMRlWW33h
02-01-2026 14:42:42 GBp 185 639.50 BATE xeaMRlWWEYn
02-01-2026 14:33:35 GBp 576 640.00 BATE xeaMRlWXs7y
02-01-2026 14:32:53 GBp 552 640.00 XLON xeaMRlWXtta
02-01-2026 14:30:15 GBp 616 640.00 BATE xeaMRlWXrA8
02-01-2026 14:30:15 GBp 560 640.00 XLON xeaMRlWXrAA
02-01-2026 14:30:08 GBp 543 640.50 XLON xeaMRlWXrJs
02-01-2026 14:30:08 GBp 537 640.50 XLON xeaMRlWXrJu
02-01-2026 14:30:08 GBp 1,137 640.50 BATE xeaMRlWXrJy
02-01-2026 14:19:15 GBp 322 641.00 XLON xeaMRlWXzVt
02-01-2026 14:18:30 GBp 1,036 641.00 XLON xeaMRlWXwwh
02-01-2026 14:18:30 GBp 640 641.00 BATE xeaMRlWXwwj
02-01-2026 14:13:14 GBp 702 641.00 BATE xeaMRlWXcYd
02-01-2026 14:07:58 GBp 13 640.50 XLON xeaMRlWXbUs
02-01-2026 14:01:29 GBp 133 640.50 BATE xeaMRlWXkwK
02-01-2026 14:01:29 GBp 254 640.50 BATE xeaMRlWXkwM
02-01-2026 14:01:29 GBp 474 641.50 XLON xeaMRlWXk5x
02-01-2026 14:01:29 GBp 27 641.50 XLON xeaMRlWXk5z
02-01-2026 14:01:29 GBp 522 641.00 XLON xeaMRlWXk53
02-01-2026 14:01:29 GBp 533 641.00 BATE xeaMRlWXk57
02-01-2026 13:56:00 GBp 137 641.00 XLON xeaMRlWXg5J
02-01-2026 13:56:00 GBp 416 641.00 XLON xeaMRlWXg5K
02-01-2026 13:56:00 GBp 585 641.00 BATE xeaMRlWXg5M
02-01-2026 13:53:47 GBp 10 641.00 BATE xeaMRlWXhPX
02-01-2026 13:50:11 GBp 153 641.50 XLON xeaMRlWXMrv
02-01-2026 13:50:11 GBp 590 641.50 BATE xeaMRlWXMrx
02-01-2026 13:49:39 GBp 344 641.50 XLON xeaMRlWXMCn
02-01-2026 13:49:39 GBp 1,135 642.00 XLON xeaMRlWXMCx
02-01-2026 13:49:37 GBp 218 642.50 XLON xeaMRlWXMEX
02-01-2026 13:48:11 GBp 1,212 641.50 BATE xeaMRlWXN06
02-01-2026 13:32:55 GBp 438 639.00 XLON xeaMRlWXTA@
02-01-2026 13:32:20 GBp 377 639.00 BATE xeaMRlWXQYM
02-01-2026 13:32:20 GBp 61 639.00 BATE xeaMRlWXQYO
02-01-2026 13:32:20 GBp 754 639.00 BATE xeaMRlWXQib
02-01-2026 13:32:20 GBp 860 639.00 XLON xeaMRlWXQiX
02-01-2026 13:32:20 GBp 80 639.00 BATE xeaMRlWXQiZ
02-01-2026 13:18:28 GBp 489 639.50 XLON xeaMRlWX2iD
02-01-2026 13:18:28 GBp 500 639.50 BATE xeaMRlWX2iH
02-01-2026 13:15:42 GBp 882 640.00 XLON xeaMRlWX3T3
02-01-2026 13:15:42 GBp 940 640.00 BATE xeaMRlWX3T5
02-01-2026 13:13:42 GBp 99 640.50 XLON xeaMRlWX0U@
02-01-2026 13:13:42 GBp 110 640.50 XLON xeaMRlWX0Uy
02-01-2026 13:12:43 GBp 261 640.50 BATE xeaMRlWX163
02-01-2026 13:10:45 GBp 26 640.50 XLON xeaMRlWXEFj
02-01-2026 13:10:45 GBp 244 640.50 XLON xeaMRlWXEFl
02-01-2026 13:08:47 GBp 78 640.50 BATE xeaMRlWXFL@
02-01-2026 13:08:47 GBp 146 640.50 BATE xeaMRlWXFLs
02-01-2026 13:08:47 GBp 31 640.50 BATE xeaMRlWXFLu
02-01-2026 13:08:47 GBp 95 640.50 BATE xeaMRlWXFLy
02-01-2026 13:07:48 GBp 182 640.50 XLON xeaMRlWXCp3
02-01-2026 13:07:48 GBp 28 640.50 XLON xeaMRlWXCp5
02-01-2026 13:04:51 GBp 228 640.50 XLON xeaMRlWXAyh
02-01-2026 13:04:51 GBp 220 640.50 BATE xeaMRlWXAyi
02-01-2026 13:04:51 GBp 43 640.50 BATE xeaMRlWXAyk
02-01-2026 13:01:54 GBp 178 640.50 BATE xeaMRlWX8ln
02-01-2026 13:01:54 GBp 14 640.50 XLON xeaMRlWX8l$
02-01-2026 13:01:54 GBp 145 640.50 XLON xeaMRlWX8l1
02-01-2026 13:01:54 GBp 53 640.50 XLON xeaMRlWX8l3
02-01-2026 13:01:54 GBp 47 640.50 BATE xeaMRlWX8l6
02-01-2026 12:58:57 GBp 226 640.50 XLON xeaMRlWX9OJ
02-01-2026 12:57:58 GBp 313 640.50 BATE xeaMRlWYs04
02-01-2026 12:56:59 GBp 59 640.50 BATE xeaMRlWYtlF
02-01-2026 12:56:00 GBp 218 640.50 XLON xeaMRlWYtKM
02-01-2026 12:56:00 GBp 16 640.50 XLON xeaMRlWYtKO
02-01-2026 12:54:02 GBp 210 640.50 BATE xeaMRlWYqRa
02-01-2026 12:53:03 GBp 136 640.50 XLON xeaMRlWYr7g
02-01-2026 12:53:03 GBp 98 640.50 XLON xeaMRlWYr7i
02-01-2026 12:52:04 GBp 87 640.50 BATE xeaMRlWYoi@
02-01-2026 12:52:04 GBp 41 640.50 BATE xeaMRlWYoi0
02-01-2026 12:50:06 GBp 193 640.50 XLON xeaMRlWYp$c
02-01-2026 12:48:08 GBp 360 640.50 BATE xeaMRlWYmDs
02-01-2026 12:47:09 GBp 247 640.50 XLON xeaMRlWYnrj
02-01-2026 12:45:11 GBp 60 640.50 BATE xeaMRlWY@x0
02-01-2026 12:45:11 GBp 103 640.50 BATE xeaMRlWY@x2
02-01-2026 12:43:13 GBp 100 640.50 XLON xeaMRlWY$7E
02-01-2026 12:43:13 GBp 223 640.50 XLON xeaMRlWY$7G
02-01-2026 12:42:14 GBp 185 640.50 BATE xeaMRlWYyZu
02-01-2026 12:42:14 GBp 39 640.50 BATE xeaMRlWYyZw
02-01-2026 12:40:42 GBp 195 640.50 BATE xeaMRlWYyOQ
02-01-2026 12:40:42 GBp 44 640.50 BATE xeaMRlWYyRW
02-01-2026 12:39:17 GBp 227 640.50 XLON xeaMRlWYzM0
02-01-2026 12:38:17 GBp 99 640.50 BATE xeaMRlWYwxJ
02-01-2026 12:36:56 GBp 49 640.50 XLON xeaMRlWYxfJ
02-01-2026 12:36:56 GBp 140 640.50 XLON xeaMRlWYxfL
02-01-2026 12:33:23 GBp 213 640.50 BATE xeaMRlWYvkz
02-01-2026 12:33:23 GBp 81 640.50 XLON xeaMRlWYvk3
02-01-2026 12:33:23 GBp 114 640.50 XLON xeaMRlWYvk5
02-01-2026 12:33:23 GBp 74 640.50 BATE xeaMRlWYvk9
02-01-2026 12:31:25 GBp 204 640.50 XLON xeaMRlWYc$J
02-01-2026 12:28:28 GBp 86 640.50 BATE xeaMRlWYaXg
02-01-2026 12:28:28 GBp 284 640.50 BATE xeaMRlWYaXi
02-01-2026 12:27:29 GBp 78 640.50 XLON xeaMRlWYa7x
02-01-2026 12:27:29 GBp 159 640.50 XLON xeaMRlWYa7z
02-01-2026 12:26:12 GBp 16 640.50 BATE xeaMRlWYbiX
02-01-2026 12:26:12 GBp 306 640.50 BATE xeaMRlWYbjV
02-01-2026 12:26:12 GBp 274 640.50 BATE xeaMRlWYbie
02-01-2026 12:26:12 GBp 32 640.50 BATE xeaMRlWYbig
02-01-2026 12:25:31 GBp 161 640.50 XLON xeaMRlWYbw4
02-01-2026 12:24:15 GBp 116 640.50 BATE xeaMRlWYYhC
02-01-2026 12:24:15 GBp 95 640.50 BATE xeaMRlWYYhE
02-01-2026 12:22:52 GBp 77 640.50 XLON xeaMRlWYYSa
02-01-2026 12:22:52 GBp 29 640.50 XLON xeaMRlWYYSc
02-01-2026 12:22:52 GBp 122 640.50 XLON xeaMRlWYYSe
02-01-2026 12:22:45 GBp 122 640.50 XLON xeaMRlWYYON
02-01-2026 12:22:44 GBp 122 640.50 XLON xeaMRlWYYRa
02-01-2026 12:22:44 GBp 122 640.50 XLON xeaMRlWYYRk
02-01-2026 12:22:44 GBp 88 640.50 XLON xeaMRlWYYRy
02-01-2026 12:22:44 GBp 122 640.50 XLON xeaMRlWYYRE
02-01-2026 12:22:44 GBp 122 640.50 XLON xeaMRlWYYQa
02-01-2026 12:22:44 GBp 37 640.50 BATE xeaMRlWYYQs
02-01-2026 12:22:44 GBp 576 640.50 BATE xeaMRlWYYQx
02-01-2026 12:22:44 GBp 22 640.50 XLON xeaMRlWYYQ0
02-01-2026 12:22:44 GBp 27 640.50 XLON xeaMRlWYYQ2
02-01-2026 12:22:44 GBp 22 640.50 XLON xeaMRlWYYQ4
02-01-2026 12:22:44 GBp 63 640.50 XLON xeaMRlWYYQ6
02-01-2026 12:22:44 GBp 122 640.50 XLON xeaMRlWYYQ8
02-01-2026 12:22:44 GBp 257 640.50 BATE xeaMRlWYYQH
02-01-2026 12:22:44 GBp 67 640.50 XLON xeaMRlWYYQQ
02-01-2026 12:22:44 GBp 250 640.50 XLON xeaMRlWYYQS
02-01-2026 12:22:44 GBp 38 640.50 XLON xeaMRlWYYQU
02-01-2026 12:22:44 GBp 341 640.50 BATE xeaMRlWYZbh
02-01-2026 12:22:44 GBp 17 640.50 BATE xeaMRlWYZbj
02-01-2026 12:22:44 GBp 17 640.50 BATE xeaMRlWYZbl
02-01-2026 12:22:44 GBp 18 640.50 BATE xeaMRlWYZbn
02-01-2026 11:54:40 GBp 406 640.00 XLON xeaMRlWYILd
02-01-2026 11:54:40 GBp 616 640.00 BATE xeaMRlWYILf
02-01-2026 11:52:13 GBp 618 640.00 XLON xeaMRlWYJRn
02-01-2026 11:51:06 GBp 228 640.50 XLON xeaMRlWYG4@
02-01-2026 11:51:06 GBp 9 640.50 XLON xeaMRlWYG4w
02-01-2026 11:51:06 GBp 5 640.50 XLON xeaMRlWYG4y
02-01-2026 11:47:39 GBp 51 640.50 XLON xeaMRlWYUzE
02-01-2026 11:47:39 GBp 22 640.50 XLON xeaMRlWYUzG
02-01-2026 11:47:39 GBp 189 640.50 XLON xeaMRlWYUzI
02-01-2026 11:47:39 GBp 24 640.50 XLON xeaMRlWYUzK
02-01-2026 11:47:39 GBp 292 640.00 BATE xeaMRlWYUzR
02-01-2026 11:47:28 GBp 266 641.00 BATE xeaMRlWYU7$
02-01-2026 11:47:28 GBp 127 641.00 XLON xeaMRlWYU75
02-01-2026 11:47:28 GBp 562 641.00 XLON xeaMRlWYU77
02-01-2026 11:47:28 GBp 60 641.00 XLON xeaMRlWYU79
02-01-2026 11:47:28 GBp 79 641.00 XLON xeaMRlWYU7B
02-01-2026 11:47:28 GBp 29 641.00 XLON xeaMRlWYU7D
02-01-2026 11:47:28 GBp 796 641.00 BATE xeaMRlWYU7J
02-01-2026 11:47:28 GBp 19 641.00 BATE xeaMRlWYU7L
02-01-2026 11:47:28 GBp 23 641.00 BATE xeaMRlWYU7N
02-01-2026 11:47:28 GBp 19 641.00 BATE xeaMRlWYU7P
02-01-2026 11:47:28 GBp 18 641.00 BATE xeaMRlWYU7R
02-01-2026 11:47:28 GBp 296 640.50 XLON xeaMRlWYU7U
02-01-2026 11:47:28 GBp 287 640.50 BATE xeaMRlWYU6W
02-01-2026 11:19:18 GBp 456 640.50 XLON xeaMRlWYEjH
02-01-2026 11:19:18 GBp 123 640.50 BATE xeaMRlWYEjJ
02-01-2026 11:19:18 GBp 299 640.50 BATE xeaMRlWYEjL
02-01-2026 11:19:13 GBp 753 641.50 BATE xeaMRlWYEhk
02-01-2026 11:19:13 GBp 284 641.50 XLON xeaMRlWYEhv
02-01-2026 11:19:13 GBp 320 641.50 XLON xeaMRlWYEhx
02-01-2026 11:19:13 GBp 15 641.50 XLON xeaMRlWYEh$
02-01-2026 11:19:13 GBp 193 641.50 XLON xeaMRlWYEh1
02-01-2026 11:19:13 GBp 218 641.50 XLON xeaMRlWYEh3
02-01-2026 11:19:13 GBp 187 641.50 XLON xeaMRlWYEh7
02-01-2026 11:19:13 GBp 431 641.00 XLON xeaMRlWYEhG
02-01-2026 11:19:13 GBp 428 641.00 BATE xeaMRlWYEhI
02-01-2026 11:03:12 GBp 590 641.00 BATE xeaMRlWZsEj
02-01-2026 11:00:37 GBp 250 641.50 XLON xeaMRlWZtPA
02-01-2026 10:58:35 GBp 46 641.50 XLON xeaMRlWZrXI
02-01-2026 10:58:35 GBp 112 641.50 XLON xeaMRlWZrXK
02-01-2026 10:58:35 GBp 31 641.50 XLON xeaMRlWZrXM
02-01-2026 10:57:34 GBp 89 641.00 BATE xeaMRlWZr11
02-01-2026 10:45:53 GBp 369 641.50 XLON xeaMRlWZ$AG
02-01-2026 10:45:53 GBp 260 641.50 BATE xeaMRlWZ$AI
02-01-2026 10:45:00 GBp 658 642.00 XLON xeaMRlWZy6W
02-01-2026 10:45:00 GBp 279 642.00 BATE xeaMRlWZy6Y
02-01-2026 10:42:39 GBp 94 642.00 BATE xeaMRlWZzBb
02-01-2026 10:39:41 GBp 257 641.00 BATE xeaMRlWZxiI
02-01-2026 10:38:54 GBp 578 641.00 XLON xeaMRlWZxx4
02-01-2026 10:38:54 GBp 310 641.00 BATE xeaMRlWZxx6
02-01-2026 10:38:04 GBp 119 641.00 BATE xeaMRlWZxJU
02-01-2026 10:33:25 GBp 293 641.50 XLON xeaMRlWZvPJ
02-01-2026 10:33:25 GBp 7 641.50 XLON xeaMRlWZvPP
02-01-2026 10:33:25 GBp 55 641.50 XLON xeaMRlWZvPR
02-01-2026 10:30:09 GBp 422 641.50 XLON xeaMRlWZd$d
02-01-2026 10:30:09 GBp 305 641.50 BATE xeaMRlWZd$e
02-01-2026 10:30:09 GBp 422 641.50 XLON xeaMRlWZd$n
02-01-2026 10:30:09 GBp 669 641.50 BATE xeaMRlWZd$p
02-01-2026 10:30:04 GBp 311 641.50 BATE xeaMRlWZdxX
02-01-2026 10:29:24 GBp 33 641.50 BATE xeaMRlWZdAq
02-01-2026 10:19:48 GBp 133 641.00 BATE xeaMRlWZWFi
02-01-2026 10:11:34 GBp 291 640.50 BATE xeaMRlWZiIo
02-01-2026 10:04:33 GBp 261 641.00 BATE xeaMRlWZecb
02-01-2026 10:04:33 GBp 217 641.00 XLON xeaMRlWZecZ
02-01-2026 10:01:20 GBp 24 641.00 XLON xeaMRlWZfwG
02-01-2026 10:01:15 GBp 284 641.50 XLON xeaMRlWZf4F
02-01-2026 10:01:15 GBp 460 641.50 BATE xeaMRlWZf4H
02-01-2026 10:01:15 GBp 407 642.00 XLON xeaMRlWZf4J
02-01-2026 10:01:15 GBp 660 642.00 BATE xeaMRlWZf4L
02-01-2026 09:53:02 GBp 400 641.50 XLON xeaMRlWZLyF
02-01-2026 09:53:02 GBp 179 641.50 BATE xeaMRlWZLyH
02-01-2026 09:48:11 GBp 357 641.00 XLON xeaMRlWZJH@
02-01-2026 09:46:57 GBp 99 641.00 BATE xeaMRlWZG6I
02-01-2026 09:46:45 GBp 408 641.50 BATE xeaMRlWZGF@
02-01-2026 09:46:45 GBp 342 641.50 XLON xeaMRlWZGF0
02-01-2026 09:43:58 GBp 188 641.50 BATE xeaMRlWZUeS
02-01-2026 09:38:09 GBp 300 641.00 BATE xeaMRlWZTd$
02-01-2026 09:38:09 GBp 204 641.00 XLON xeaMRlWZTdz
02-01-2026 09:37:50 GBp 295 641.50 XLON xeaMRlWZTqd
02-01-2026 09:37:50 GBp 667 641.50 BATE xeaMRlWZTqf
02-01-2026 09:37:38 GBp 661 641.50 XLON xeaMRlWZTz6
02-01-2026 09:33:27 GBp 319 642.00 BATE xeaMRlWZRwd
02-01-2026 09:33:27 GBp 347 642.00 XLON xeaMRlWZRwb
02-01-2026 09:32:18 GBp 287 642.50 XLON xeaMRlWZOZ6
02-01-2026 09:32:18 GBp 98 642.50 XLON xeaMRlWZOZ8
02-01-2026 09:32:18 GBp 6 642.50 BATE xeaMRlWZOZD
02-01-2026 09:32:18 GBp 376 642.50 BATE xeaMRlWZOZF
02-01-2026 09:32:04 GBp 705 642.50 XLON xeaMRlWZOro
02-01-2026 09:32:04 GBp 488 642.50 XLON xeaMRlWZOrq
02-01-2026 09:32:04 GBp 3,690 642.50 BATE xeaMRlWZOr5
02-01-2026 09:32:04 GBp 288 642.50 BATE xeaMRlWZOr7
02-01-2026 09:32:04 GBp 292 642.00 XLON xeaMRlWZOrC
02-01-2026 09:32:04 GBp 292 642.00 BATE xeaMRlWZOrE
02-01-2026 09:32:04 GBp 422 642.50 XLON xeaMRlWZOrG
02-01-2026 09:32:04 GBp 422 642.50 BATE xeaMRlWZOrI
02-01-2026 09:26:07 GBp 164 643.00 XLON xeaMRlWZ7z9
02-01-2026 09:26:07 GBp 35 643.00 XLON xeaMRlWZ7zB
02-01-2026 09:24:16 GBp 172 642.50 BATE xeaMRlWZ4qU
02-01-2026 09:22:12 GBp 474 643.00 XLON xeaMRlWZ55Z
02-01-2026 09:22:12 GBp 292 642.50 XLON xeaMRlWZ55a
02-01-2026 09:22:11 GBp 44 644.00 BATE xeaMRlWZ55q
02-01-2026 09:22:11 GBp 145 644.00 BATE xeaMRlWZ55v
02-01-2026 09:22:11 GBp 292 643.00 XLON xeaMRlWZ550
02-01-2026 09:22:11 GBp 292 643.00 BATE xeaMRlWZ552
02-01-2026 09:22:11 GBp 422 643.50 XLON xeaMRlWZ554
02-01-2026 09:22:11 GBp 422 643.50 BATE xeaMRlWZ556
02-01-2026 09:07:31 GBp 446 643.00 BATE xeaMRlWZDUN
02-01-2026 09:01:17 GBp 7 643.50 XLON xeaMRl$Ssqw
02-01-2026 09:01:12 GBp 100 643.50 XLON xeaMRl$SsoL
02-01-2026 08:49:01 GBp 178 643.50 XLON xeaMRl$SnTZ
02-01-2026 08:49:01 GBp 1,215 643.50 XLON xeaMRl$SnTu
02-01-2026 08:49:01 GBp 2 643.50 XLON xeaMRl$SnTw
02-01-2026 08:49:01 GBp 58 643.50 XLON xeaMRl$SnTy
02-01-2026 08:47:36 GBp 490 643.00 BATE xeaMRl$S@EG
02-01-2026 08:47:27 GBp 108 642.50 XLON xeaMRl$S@N$
02-01-2026 08:47:27 GBp 144 642.50 XLON xeaMRl$S@N0
02-01-2026 08:47:27 GBp 40 642.50 XLON xeaMRl$S@N2
02-01-2026 08:47:27 GBp 433 643.00 BATE xeaMRl$S@N4
02-01-2026 08:47:27 GBp 207 643.00 XLON xeaMRl$S@N6
02-01-2026 08:47:27 GBp 143 643.00 XLON xeaMRl$S@N8
02-01-2026 08:47:27 GBp 48 643.00 XLON xeaMRl$S@NA
02-01-2026 08:47:27 GBp 9 643.00 XLON xeaMRl$S@NO
02-01-2026 08:47:27 GBp 15 643.00 XLON xeaMRl$S@NQ
02-01-2026 08:26:07 GBp 178 643.00 XLON xeaMRl$SZmh
02-01-2026 08:26:07 GBp 595 643.00 XLON xeaMRl$SZm9
02-01-2026 08:21:00 GBp 228 641.50 XLON xeaMRl$SkxS
02-01-2026 08:21:00 GBp 38 641.50 BATE xeaMRl$SkxU
02-01-2026 08:14:41 GBp 713 640.00 BATE xeaMRl$SgyB
02-01-2026 08:14:41 GBp 41 640.00 BATE xeaMRl$SgyD
02-01-2026 08:14:41 GBp 341 640.50 XLON xeaMRl$Sg$n
02-01-2026 08:14:41 GBp 422 640.00 BATE xeaMRl$Sg$3
02-01-2026 08:14:41 GBp 422 640.00 XLON xeaMRl$Sg$1
02-01-2026 08:13:22 GBp 422 640.00 BATE xeaMRl$Shse
02-01-2026 08:13:00 GBp 344 640.50 XLON xeaMRl$Sh6V
02-01-2026 08:07:55 GBp 802 639.50 XLON xeaMRl$SNcU
02-01-2026 08:07:55 GBp 2 639.50 XLON xeaMRl$SNXWRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement