Picture of Osb logo

OSB Osb News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapSuper Stock

REG-OSB GROUP PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nGNEcb9LbV&default-theme=true


OSB GROUP
PLC                                        
ISIN: GB00BLDRH360
27 January 2026

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) 
Transaction in Own Shares

The Company announces that on 26 January 2026 it had purchased a total of
86,528 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.

                                                          London Stock Exchange  CBOE BXE  CBOE CXE  
 Number of ordinary shares purchased                      86,528                 -         -         
 Highest price paid (per ordinary share)                  634.00p                -         -         
 Lowest price paid (per ordinary share)                   622.50p                -         -         
 Volume weighted average price paid (per ordinary share)  628.02p                -         -         

The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 354,976,212 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 354,976,212.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

 Issuer Name        OSB GROUP PLC                     
 LEI                213800ZBKL9BHSL2K459              
 ISIN               GB00BLDRH360                      
 Intermediary Name  Citigroup Global Markets Limited  
 Intermediary Code  SBILGB2L                          
 Timezone           GMT+1                             
 Currency           GBP                               



 Transaction Date  Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID  
 26-01-2026        16:25:14    GBp       433     629.50  XLON           xeaMVpF2jME     
 26-01-2026        16:25:14    GBp       228     629.50  XLON           xeaMVpF2jMG     
 26-01-2026        16:25:14    GBp       524     629.50  XLON           xeaMVpF2jMI     
 26-01-2026        16:25:14    GBp       794     629.50  XLON           xeaMVpF2jHY     
 26-01-2026        16:20:13    GBp       291     629.50  XLON           xeaMVpF2K$F     
 26-01-2026        16:19:55    GBp       239     630.00  XLON           xeaMVpF2KJd     
 26-01-2026        16:15:11    GBp       909     629.50  XLON           xeaMVpF2UIB     
 26-01-2026        16:06:09    GBp       19      630.50  XLON           xeaMVpF25Ta     
 26-01-2026        16:06:09    GBp       600     630.50  XLON           xeaMVpF25Tc     
 26-01-2026        16:06:09    GBp       606     630.50  XLON           xeaMVpF25TW     
 26-01-2026        16:06:09    GBp       190     630.50  XLON           xeaMVpF25TY     
 26-01-2026        16:06:09    GBp       398     630.00  XLON           xeaMVpF25Tl     
 26-01-2026        16:06:09    GBp       861     630.50  XLON           xeaMVpF25Tn     
 26-01-2026        15:59:52    GBp       909     630.50  XLON           xeaMVpF2Ai7     
 26-01-2026        15:54:04    GBp       398     630.50  XLON           xeaMVpF3rDW     
 26-01-2026        15:54:04    GBp       909     631.00  XLON           xeaMVpF3rDY     
 26-01-2026        15:52:32    GBp       1,667   631.00  XLON           xeaMVpF3p9E     
 26-01-2026        15:52:32    GBp       208     631.00  XLON           xeaMVpF3p9G     
 26-01-2026        15:52:32    GBp       92      631.00  XLON           xeaMVpF3p9I     
 26-01-2026        15:52:32    GBp       390     631.00  XLON           xeaMVpF3p9K     
 26-01-2026        15:47:32    GBp       746     630.50  XLON           xeaMVpF3wZ$     
 26-01-2026        15:47:32    GBp       116     630.50  XLON           xeaMVpF3wZ1     
 26-01-2026        15:47:32    GBp       47      630.50  XLON           xeaMVpF3wZz     
 26-01-2026        15:39:21    GBp       909     630.50  XLON           xeaMVpF3X3G     
 26-01-2026        15:39:20    GBp       222     630.50  XLON           xeaMVpF3XCE     
 26-01-2026        15:39:20    GBp       687     630.50  XLON           xeaMVpF3XCG     
 26-01-2026        15:34:52    GBp       729     631.00  XLON           xeaMVpF3h5g     
 26-01-2026        15:34:52    GBp       180     631.00  XLON           xeaMVpF3h5i     
 26-01-2026        15:29:45    GBp       909     631.00  XLON           xeaMVpF3LQB     
 26-01-2026        15:26:29    GBp       331     630.50  XLON           xeaMVpF3UyJ     
 26-01-2026        15:16:18    GBp       53      630.50  XLON           xeaMVpF32Jj     
 26-01-2026        15:16:10    GBp       293     631.00  XLON           xeaMVpF32P6     
 26-01-2026        15:16:02    GBp       552     631.50  XLON           xeaMVpF33kV     
 26-01-2026        15:14:34    GBp       30      632.00  XLON           xeaMVpF30Tt     
 26-01-2026        15:14:34    GBp       394     632.00  XLON           xeaMVpF30Tv     
 26-01-2026        15:14:34    GBp       158     632.00  XLON           xeaMVpF30Tx     
 26-01-2026        15:12:48    GBp       1,014   632.50  XLON           xeaMVpF3EPI     
 26-01-2026        15:07:24    GBp       282     632.50  XLON           xeaMVpF398s     
 26-01-2026        15:06:29    GBp       352     633.00  XLON           xeaMVpFysGB     
 26-01-2026        15:06:21    GBp       505     633.50  XLON           xeaMVpFysQ2     
 26-01-2026        15:04:45    GBp       362     631.50  XLON           xeaMVpFyrqe     
 26-01-2026        15:01:45    GBp       258     632.00  XLON           xeaMVpFyn4g     
 26-01-2026        15:01:44    GBp       39      632.00  XLON           xeaMVpFyn6U     
 26-01-2026        15:01:44    GBp       198     632.00  XLON           xeaMVpFyn1W     
 26-01-2026        15:00:17    GBp       337     632.50  XLON           xeaMVpFy$LA     
 26-01-2026        15:00:07    GBp       201     633.00  XLON           xeaMVpFyych     
 26-01-2026        15:00:07    GBp       236     633.50  XLON           xeaMVpFyyXY     
 26-01-2026        14:59:48    GBp       53      633.50  XLON           xeaMVpFyy3H     
 26-01-2026        14:59:03    GBp       546     633.50  XLON           xeaMVpFyz0U     
 26-01-2026        14:58:42    GBp       1,153   633.50  XLON           xeaMVpFywcM     
 26-01-2026        14:58:42    GBp       26      634.00  XLON           xeaMVpFywcO     
 26-01-2026        14:58:42    GBp       108     634.00  XLON           xeaMVpFywcQ     
 26-01-2026        14:58:42    GBp       90      634.00  XLON           xeaMVpFywcS     
 26-01-2026        14:58:42    GBp       254     634.00  XLON           xeaMVpFywcU     
 26-01-2026        14:58:42    GBp       250     634.00  XLON           xeaMVpFywXW     
 26-01-2026        14:58:42    GBp       197     634.00  XLON           xeaMVpFywXY     
 26-01-2026        14:58:42    GBp       84      634.00  XLON           xeaMVpFywXp     
 26-01-2026        14:58:42    GBp       70      634.00  XLON           xeaMVpFywXt     
 26-01-2026        14:58:42    GBp       156     634.00  XLON           xeaMVpFywX8     
 26-01-2026        14:58:42    GBp       124     634.00  XLON           xeaMVpFywXA     
 26-01-2026        14:58:11    GBp       45      633.50  XLON           xeaMVpFywJt     
 26-01-2026        14:56:05    GBp       228     633.00  XLON           xeaMVpFyciy     
 26-01-2026        14:55:36    GBp       485     633.00  XLON           xeaMVpFycAf     
 26-01-2026        14:55:36    GBp       1,095   633.00  XLON           xeaMVpFycAt     
 26-01-2026        14:55:23    GBp       286     632.00  XLON           xeaMVpFyddb     
 26-01-2026        14:45:19    GBp       1,039   631.50  XLON           xeaMVpFyffa     
 26-01-2026        14:45:16    GBp       909     632.00  XLON           xeaMVpFyfrt     
 26-01-2026        14:39:00    GBp       956     631.50  XLON           xeaMVpFyU1P     
 26-01-2026        14:38:09    GBp       1,435   630.00  XLON           xeaMVpFyVEG     
 26-01-2026        14:36:18    GBp       79      629.50  XLON           xeaMVpFyQmJ     
 26-01-2026        14:36:18    GBp       380     629.50  XLON           xeaMVpFyQmL     
 26-01-2026        14:34:45    GBp       490     629.50  XLON           xeaMVpFyOOr     
 26-01-2026        14:34:44    GBp       489     629.50  XLON           xeaMVpFyORc     
 26-01-2026        14:34:44    GBp       470     629.50  XLON           xeaMVpFyOR$     
 26-01-2026        14:34:44    GBp       414     629.50  XLON           xeaMVpFyOQl     
 26-01-2026        14:34:44    GBp       190     629.50  XLON           xeaMVpFyOQn     
 26-01-2026        14:34:44    GBp       105     629.50  XLON           xeaMVpFyOQp     
 26-01-2026        14:30:01    GBp       747     629.00  XLON           xeaMVpFy185     
 26-01-2026        14:24:45    GBp       885     628.50  XLON           xeaMVpFyBy3     
 26-01-2026        14:19:01    GBp       81      629.00  XLON           xeaMVpFzrrA     
 26-01-2026        14:19:01    GBp       507     629.00  XLON           xeaMVpFzrrC     
 26-01-2026        14:19:01    GBp       391     629.00  XLON           xeaMVpFzrrE     
 26-01-2026        14:10:15    GBp       1,315   628.00  XLON           xeaMVpFzz3n     
 26-01-2026        14:08:46    GBp       176     628.00  XLON           xeaMVpFzxcm     
 26-01-2026        14:07:47    GBp       36      628.00  XLON           xeaMVpFzxOV     
 26-01-2026        14:07:47    GBp       120     628.00  XLON           xeaMVpFzxRX     
 26-01-2026        14:06:48    GBp       213     628.00  XLON           xeaMVpFzvan     
 26-01-2026        13:59:37    GBp       592     627.50  XLON           xeaMVpFzZ5y     
 26-01-2026        13:54:01    GBp       992     627.00  XLON           xeaMVpFziPl     
 26-01-2026        13:51:29    GBp       482     627.50  XLON           xeaMVpFzhrq     
 26-01-2026        13:51:29    GBp       410     627.50  XLON           xeaMVpFzhrs     
 26-01-2026        13:51:29    GBp       719     627.50  XLON           xeaMVpFzhru     
 26-01-2026        13:48:04    GBp       75      627.00  XLON           xeaMVpFzMle     
 26-01-2026        13:48:03    GBp       266     627.00  XLON           xeaMVpFzMkN     
 26-01-2026        13:38:19    GBp       972     625.00  XLON           xeaMVpFzVqj     
 26-01-2026        13:38:19    GBp       33      625.00  XLON           xeaMVpFzVql     
 26-01-2026        13:38:15    GBp       1,637   625.50  XLON           xeaMVpFzVp$     
 26-01-2026        13:38:15    GBp       477     626.00  XLON           xeaMVpFzVp8     
 26-01-2026        13:38:15    GBp       461     626.00  XLON           xeaMVpFzVpE     
 26-01-2026        13:38:15    GBp       276     626.00  XLON           xeaMVpFzVpG     
 26-01-2026        13:37:10    GBp       138     626.00  XLON           xeaMVpFzSpw     
 26-01-2026        13:37:10    GBp       152     626.00  XLON           xeaMVpFzSpy     
 26-01-2026        13:35:36    GBp       173     627.00  XLON           xeaMVpFzT3A     
 26-01-2026        13:35:36    GBp       250     627.00  XLON           xeaMVpFzT3C     
 26-01-2026        13:35:36    GBp       503     627.00  XLON           xeaMVpFzT3E     
 26-01-2026        13:35:36    GBp       544     627.00  XLON           xeaMVpFzT3J     
 26-01-2026        13:35:36    GBp       755     626.50  XLON           xeaMVpFzT3O     
 26-01-2026        13:32:51    GBp       650     627.00  XLON           xeaMVpFzRVE     
 26-01-2026        13:32:51    GBp       447     627.00  XLON           xeaMVpFzRVG     
 26-01-2026        13:32:51    GBp       64      627.00  XLON           xeaMVpFzRVI     
 26-01-2026        13:32:50    GBp       332     627.00  XLON           xeaMVpFzRUm     
 26-01-2026        13:32:50    GBp       461     627.00  XLON           xeaMVpFzRUo     
 26-01-2026        13:32:50    GBp       36      627.00  XLON           xeaMVpFzRUq     
 26-01-2026        13:32:50    GBp       348     626.50  XLON           xeaMVpFzRUy     
 26-01-2026        13:32:43    GBp       796     627.00  XLON           xeaMVpFzRQE     
 26-01-2026        13:32:43    GBp       796     627.00  XLON           xeaMVpFzRQQ     
 26-01-2026        13:23:35    GBp       500     627.00  XLON           xeaMVpFz0yg     
 26-01-2026        13:12:23    GBp       509     627.50  XLON           xeaMVpF@sl$     
 26-01-2026        13:12:23    GBp       106     627.50  XLON           xeaMVpF@slz     
 26-01-2026        13:09:49    GBp       440     627.50  XLON           xeaMVpF@qju     
 26-01-2026        13:09:49    GBp       189     627.50  XLON           xeaMVpF@qjs     
 26-01-2026        13:09:49    GBp       461     627.50  XLON           xeaMVpF@qjq     
 26-01-2026        13:09:49    GBp       35      627.50  XLON           xeaMVpF@qj8     
 26-01-2026        13:09:49    GBp       600     627.00  XLON           xeaMVpF@qjA     
 26-01-2026        13:09:49    GBp       498     627.00  XLON           xeaMVpF@qjL     
 26-01-2026        13:09:49    GBp       2       627.00  XLON           xeaMVpF@qjN     
 26-01-2026        13:09:49    GBp       24      627.00  XLON           xeaMVpF@qjP     
 26-01-2026        13:09:49    GBp       82      627.00  XLON           xeaMVpF@qjR     
 26-01-2026        13:09:49    GBp       30      627.00  XLON           xeaMVpF@qjT     
 26-01-2026        13:09:49    GBp       130     627.00  XLON           xeaMVpF@qjV     
 26-01-2026        13:08:45    GBp       766     627.50  XLON           xeaMVpF@rbK     
 26-01-2026        12:50:04    GBp       304     626.00  XLON           xeaMVpF@aDW     
 26-01-2026        12:43:11    GBp       69      626.00  XLON           xeaMVpF@k7@     
 26-01-2026        12:43:11    GBp       253     626.00  XLON           xeaMVpF@k70     
 26-01-2026        12:43:09    GBp       37      626.00  XLON           xeaMVpF@k1b     
 26-01-2026        12:43:09    GBp       108     626.00  XLON           xeaMVpF@k1d     
 26-01-2026        12:43:09    GBp       8       626.00  XLON           xeaMVpF@k1f     
 26-01-2026        12:43:09    GBp       2       626.00  XLON           xeaMVpF@k1h     
 26-01-2026        12:43:09    GBp       10      626.00  XLON           xeaMVpF@k1j     
 26-01-2026        12:43:09    GBp       29      626.00  XLON           xeaMVpF@k1l     
 26-01-2026        12:43:09    GBp       297     626.00  XLON           xeaMVpF@k1n     
 26-01-2026        12:43:09    GBp       24      626.00  XLON           xeaMVpF@k1Z     
 26-01-2026        12:13:01    GBp       136     626.00  XLON           xeaMVpF@6i9     
 26-01-2026        12:13:01    GBp       77      626.00  XLON           xeaMVpF@6iB     
 26-01-2026        12:12:27    GBp       575     626.50  XLON           xeaMVpF@66g     
 26-01-2026        12:12:27    GBp       249     626.50  XLON           xeaMVpF@66i     
 26-01-2026        12:12:27    GBp       189     626.50  XLON           xeaMVpF@66k     
 26-01-2026        12:12:27    GBp       83      626.50  XLON           xeaMVpF@665     
 26-01-2026        12:12:27    GBp       372     626.50  XLON           xeaMVpF@667     
 26-01-2026        12:12:27    GBp       369     626.00  XLON           xeaMVpF@66N     
 26-01-2026        12:11:56    GBp       262     626.50  XLON           xeaMVpF@6PE     
 26-01-2026        11:11:15    GBp       278     624.00  XLON           xeaMVpF$hSX     
 26-01-2026        11:11:12    GBp       635     624.50  XLON           xeaMVpF$hUJ     
 26-01-2026        11:10:34    GBp       632     625.50  XLON           xeaMVpF$evv     
 26-01-2026        11:10:34    GBp       249     625.50  XLON           xeaMVpF$evx     
 26-01-2026        11:10:34    GBp       532     625.50  XLON           xeaMVpF$evz     
 26-01-2026        11:10:24    GBp       424     625.00  XLON           xeaMVpF$e7y     
 26-01-2026        10:46:12    GBp       209     624.00  XLON           xeaMVpF$6Dm     
 26-01-2026        10:44:18    GBp       194     625.00  XLON           xeaMVpF$4YR     
 26-01-2026        10:44:18    GBp       312     625.00  XLON           xeaMVpF$4YT     
 26-01-2026        10:44:18    GBp       454     625.00  XLON           xeaMVpF$4YV     
 26-01-2026        10:44:18    GBp       600     625.00  XLON           xeaMVpF$4jX     
 26-01-2026        10:44:18    GBp       678     624.50  XLON           xeaMVpF$4ja     
 26-01-2026        10:44:14    GBp       171     625.50  XLON           xeaMVpF$4k7     
 26-01-2026        10:44:14    GBp       32      625.50  XLON           xeaMVpF$4k9     
 26-01-2026        10:44:14    GBp       323     625.50  XLON           xeaMVpF$4kB     
 26-01-2026        10:44:14    GBp       292     625.00  XLON           xeaMVpF$4kJ     
 26-01-2026        10:44:14    GBp       420     625.50  XLON           xeaMVpF$4kL     
 26-01-2026        10:30:13    GBp       453     626.50  XLON           xeaMVpF$DEW     
 26-01-2026        10:30:13    GBp       538     626.00  XLON           xeaMVpF$DEY     
 26-01-2026        10:30:13    GBp       227     625.50  XLON           xeaMVpF$DEn     
 26-01-2026        10:30:13    GBp       493     626.00  XLON           xeaMVpF$DEp     
 26-01-2026        10:30:11    GBp       419     627.00  XLON           xeaMVpF$D8N     
 26-01-2026        10:30:11    GBp       312     627.00  XLON           xeaMVpF$D8P     
 26-01-2026        10:30:11    GBp       248     627.00  XLON           xeaMVpF$D8R     
 26-01-2026        10:30:11    GBp       508     627.00  XLON           xeaMVpF$D8T     
 26-01-2026        10:30:11    GBp       375     626.50  XLON           xeaMVpF$DBY     
 26-01-2026        10:25:50    GBp       100     626.50  XLON           xeaMVpF$9dc     
 26-01-2026        10:25:50    GBp       302     626.50  XLON           xeaMVpF$9de     
 26-01-2026        10:25:50    GBp       302     626.00  XLON           xeaMVpF$9dp     
 26-01-2026        10:04:46    GBp       87      624.00  XLON           xeaMVpFuxrS     
 26-01-2026        10:04:46    GBp       278     624.00  XLON           xeaMVpFuxrU     
 26-01-2026        09:41:46    GBp       727     624.00  XLON           xeaMVpFuhah     
 26-01-2026        09:41:31    GBp       130     624.50  XLON           xeaMVpFuhk$     
 26-01-2026        09:41:31    GBp       327     624.50  XLON           xeaMVpFuhk8     
 26-01-2026        09:41:31    GBp       333     624.50  XLON           xeaMVpFuhkA     
 26-01-2026        09:41:31    GBp       130     624.50  XLON           xeaMVpFuhkC     
 26-01-2026        09:36:26    GBp       48      624.50  XLON           xeaMVpFuMTA     
 26-01-2026        09:36:26    GBp       483     624.50  XLON           xeaMVpFuMTC     
 26-01-2026        09:36:26    GBp       157     624.50  XLON           xeaMVpFuMTE     
 26-01-2026        09:25:03    GBp       154     623.50  XLON           xeaMVpFuUID     
 26-01-2026        09:25:03    GBp       11      623.50  XLON           xeaMVpFuUIF     
 26-01-2026        09:20:44    GBp       252     623.00  XLON           xeaMVpFuTFW     
 26-01-2026        09:20:44    GBp       253     623.50  XLON           xeaMVpFuTFe     
 26-01-2026        09:20:38    GBp       286     624.00  XLON           xeaMVpFuT8@     
 26-01-2026        09:20:34    GBp       788     625.00  XLON           xeaMVpFuTKd     
 26-01-2026        09:20:34    GBp       235     625.00  XLON           xeaMVpFuTKf     
 26-01-2026        09:20:34    GBp       367     625.00  XLON           xeaMVpFuTKh     
 26-01-2026        09:20:34    GBp       83      625.00  XLON           xeaMVpFuTKj     
 26-01-2026        09:14:54    GBp       22      624.00  XLON           xeaMVpFuPNj     
 26-01-2026        09:14:54    GBp       153     624.00  XLON           xeaMVpFuPNl     
 26-01-2026        09:14:54    GBp       95      624.00  XLON           xeaMVpFuPNn     
 26-01-2026        09:10:03    GBp       131     623.50  XLON           xeaMVpFu5mM     
 26-01-2026        09:10:03    GBp       131     623.50  XLON           xeaMVpFu5pX     
 26-01-2026        09:10:03    GBp       131     623.50  XLON           xeaMVpFu5pn     
 26-01-2026        09:07:07    GBp       53      623.50  XLON           xeaMVpFu3gu     
 26-01-2026        09:07:07    GBp       199     623.50  XLON           xeaMVpFu3gw     
 26-01-2026        09:03:01    GBp       154     623.50  XLON           xeaMVpFu1GZ     
 26-01-2026        09:03:01    GBp       1,102   623.50  XLON           xeaMVpFu1Gg     
 26-01-2026        09:00:07    GBp       618     622.50  XLON           xeaMVpFuFAa     
 26-01-2026        08:59:54    GBp       162     623.50  XLON           xeaMVpFuFTz     
 26-01-2026        08:59:50    GBp       263     623.50  XLON           xeaMVpFuFPe     
 26-01-2026        08:42:01    GBp       7       622.50  XLON           xeaMVpFvo7$     
 26-01-2026        08:42:01    GBp       120     622.50  XLON           xeaMVpFvo71     
 26-01-2026        08:42:01    GBp       13      622.50  XLON           xeaMVpFvo7D     
 26-01-2026        08:42:01    GBp       2       622.50  XLON           xeaMVpFvo7F     
 26-01-2026        08:42:01    GBp       14      622.50  XLON           xeaMVpFvo7H     
 26-01-2026        08:42:01    GBp       82      622.50  XLON           xeaMVpFvo7J     
 26-01-2026        08:42:01    GBp       102     622.50  XLON           xeaMVpFvo7L     
 26-01-2026        08:42:00    GBp       487     623.00  XLON           xeaMVpFvo6p     
 26-01-2026        08:40:19    GBp       253     623.50  XLON           xeaMVpFvp4K     
 26-01-2026        08:40:19    GBp       365     624.00  XLON           xeaMVpFvp4M     
 26-01-2026        08:38:37    GBp       365     624.50  XLON           xeaMVpFvm4g     
 26-01-2026        08:37:02    GBp       119     625.00  XLON           xeaMVpFvnDc     
 26-01-2026        08:37:02    GBp       160     625.00  XLON           xeaMVpFvnDe     
 26-01-2026        08:33:38    GBp       154     624.50  XLON           xeaMVpFvyf6     
 26-01-2026        08:33:37    GBp       952     624.50  XLON           xeaMVpFvyfI     
 26-01-2026        08:33:37    GBp       111     624.50  XLON           xeaMVpFvyfK     
 26-01-2026        08:18:42    GBp       157     623.50  XLON           xeaMVpFvbTU     
 26-01-2026        08:17:58    GBp       212     623.50  XLON           xeaMVpFvYpQ     
 26-01-2026        08:17:49    GBp       387     624.00  XLON           xeaMVpFvY@n     
 26-01-2026        08:17:48    GBp       555     624.50  XLON           xeaMVpFvY@1     
 26-01-2026        08:11:42    GBp       152     624.50  XLON           xeaMVpFvkfV     
 26-01-2026        08:11:40    GBp       357     625.00  XLON           xeaMVpFvkhW     
 26-01-2026        08:08:52    GBp       211     625.50  XLON           xeaMVpFvidi     
 26-01-2026        08:07:49    GBp       207     626.00  XLON           xeaMVpFvi8S     
 26-01-2026        08:07:49    GBp       188     626.50  XLON           xeaMVpFviBi     
 26-01-2026        08:07:49    GBp       100     626.50  XLON           xeaMVpFviBk     
 26-01-2026        08:07:49    GBp       413     627.00  XLON           xeaMVpFviBm     
 26-01-2026        08:05:06    GBp       381     627.50  XLON           xeaMVpFvgzf     
 26-01-2026        08:04:56    GBp       278     630.00  XLON           xeaMVpFvg1@     
 26-01-2026        08:04:56    GBp       94      629.50  XLON           xeaMVpFvg10     
 26-01-2026        08:04:56    GBp       223     629.50  XLON           xeaMVpFvg12     
 26-01-2026        08:02:58    GBp       919     630.00  XLON           xeaMVpFvejw     
 26-01-2026        08:02:58    GBp       189     629.50  XLON           xeaMVpFvejy

Recent news on Osb

See all news