REG-OSB GROUP PLC - Transaction in Own Shares
28/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nGNE6yCTVC&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
28 January 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 27 January 2026 it had purchased a total of
129,500 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 90,000 39,500 -
Highest price paid (per ordinary share) 633.50p 626.50p -
Lowest price paid (per ordinary share) 616.50p 616.50p -
Volume weighted average price paid (per ordinary share) 625.09p 619.49p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 354,846,712 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 354,846,712.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
27-01-2026 16:27:00 GBp 55 618.50 BATE xeaMVv4lUqd
27-01-2026 16:26:59 GBp 479 618.50 BATE xeaMVv4lUpc
27-01-2026 16:26:58 GBp 838 619.50 BATE xeaMVv4lUod
27-01-2026 16:26:58 GBp 31 619.50 BATE xeaMVv4lUof
27-01-2026 16:26:58 GBp 81 619.50 BATE xeaMVv4lUoh
27-01-2026 16:26:58 GBp 74 619.50 BATE xeaMVv4lUoj
27-01-2026 16:26:58 GBp 124 619.50 XLON xeaMVv4lUos
27-01-2026 16:26:58 GBp 493 619.50 XLON xeaMVv4lUou
27-01-2026 16:26:58 GBp 507 619.50 XLON xeaMVv4lUow
27-01-2026 16:26:58 GBp 650 619.50 XLON xeaMVv4lUoy
27-01-2026 16:26:58 GBp 600 619.50 XLON xeaMVv4lUo@
27-01-2026 16:26:58 GBp 48 619.50 BATE xeaMVv4lUo8
27-01-2026 16:26:58 GBp 225 619.50 BATE xeaMVv4lUoA
27-01-2026 16:26:58 GBp 70 619.50 BATE xeaMVv4lUoC
27-01-2026 16:26:58 GBp 59 619.50 BATE xeaMVv4lUoE
27-01-2026 16:26:58 GBp 304 619.00 BATE xeaMVv4lUoK
27-01-2026 16:24:27 GBp 234 619.50 BATE xeaMVv4lQmd
27-01-2026 16:24:27 GBp 251 619.50 XLON xeaMVv4lQmk
27-01-2026 16:23:56 GBp 233 619.50 BATE xeaMVv4lRZY
27-01-2026 16:23:36 GBp 922 619.50 XLON xeaMVv4lR0L
27-01-2026 16:23:36 GBp 307 619.50 BATE xeaMVv4lR0N
27-01-2026 16:23:36 GBp 404 619.50 BATE xeaMVv4lR0P
27-01-2026 16:23:28 GBp 707 619.50 BATE xeaMVv4lRKk
27-01-2026 16:23:28 GBp 649 619.50 BATE xeaMVv4lRKm
27-01-2026 16:23:23 GBp 157 620.00 BATE xeaMVv4lRI@
27-01-2026 16:23:13 GBp 184 620.00 BATE xeaMVv4lOX8
27-01-2026 16:23:13 GBp 36 620.00 BATE xeaMVv4lOXA
27-01-2026 16:22:58 GBp 196 620.00 BATE xeaMVv4lOyz
27-01-2026 16:22:43 GBp 216 620.00 BATE xeaMVv4lOLJ
27-01-2026 16:22:28 GBp 24 620.00 BATE xeaMVv4lPWA
27-01-2026 16:22:28 GBp 182 620.00 BATE xeaMVv4lPWC
27-01-2026 16:22:13 GBp 205 620.00 BATE xeaMVv4lPpW
27-01-2026 16:21:58 GBp 58 620.00 BATE xeaMVv4lPA8
27-01-2026 16:21:58 GBp 73 620.00 BATE xeaMVv4lPAA
27-01-2026 16:21:58 GBp 78 620.00 BATE xeaMVv4lPAC
27-01-2026 16:21:47 GBp 157 620.00 XLON xeaMVv4lPOw
27-01-2026 16:21:43 GBp 163 620.00 BATE xeaMVv4l6bO
27-01-2026 16:21:43 GBp 40 620.00 BATE xeaMVv4l6bQ
27-01-2026 16:21:43 GBp 7 620.00 BATE xeaMVv4l6bS
27-01-2026 16:21:28 GBp 209 620.00 BATE xeaMVv4l6qV
27-01-2026 16:21:28 GBp 153 620.00 XLON xeaMVv4l6t4
27-01-2026 16:21:28 GBp 3 620.00 XLON xeaMVv4l6t6
27-01-2026 16:21:13 GBp 146 620.00 BATE xeaMVv4l63L
27-01-2026 16:21:13 GBp 54 620.00 BATE xeaMVv4l63N
27-01-2026 16:21:13 GBp 1 620.00 BATE xeaMVv4l63P
27-01-2026 16:21:07 GBp 157 620.00 XLON xeaMVv4l6Np
27-01-2026 16:20:58 GBp 169 620.00 BATE xeaMVv4l7cK
27-01-2026 16:20:58 GBp 38 620.00 BATE xeaMVv4l7cM
27-01-2026 16:20:46 GBp 145 620.00 XLON xeaMVv4l7xm
27-01-2026 16:20:46 GBp 11 620.00 XLON xeaMVv4l7xo
27-01-2026 16:20:43 GBp 115 620.00 BATE xeaMVv4l77f
27-01-2026 16:20:43 GBp 94 620.00 BATE xeaMVv4l77h
27-01-2026 16:20:28 GBp 184 620.00 BATE xeaMVv4l7PL
27-01-2026 16:20:26 GBp 158 620.00 XLON xeaMVv4l7Rv
27-01-2026 16:20:06 GBp 159 620.00 XLON xeaMVv4l460
27-01-2026 16:19:42 GBp 157 620.00 XLON xeaMVv4l5r5
27-01-2026 16:19:18 GBp 157 620.00 XLON xeaMVv4l2Zn
27-01-2026 16:19:00 GBp 1,591 620.00 BATE xeaMVv4l2AG
27-01-2026 16:19:00 GBp 46 620.00 BATE xeaMVv4l2AI
27-01-2026 16:19:00 GBp 380 620.00 BATE xeaMVv4l2AK
27-01-2026 16:19:00 GBp 197 620.00 XLON xeaMVv4l2AR
27-01-2026 16:18:44 GBp 922 620.00 XLON xeaMVv4l3kz
27-01-2026 16:17:13 GBp 7 619.50 XLON xeaMVv4l1$Z
27-01-2026 16:16:03 GBp 1,040 619.50 BATE xeaMVv4lFh7
27-01-2026 16:16:03 GBp 81 619.50 BATE xeaMVv4lFh9
27-01-2026 16:16:03 GBp 27 619.50 BATE xeaMVv4lFhB
27-01-2026 16:16:03 GBp 81 619.50 BATE xeaMVv4lFhD
27-01-2026 16:16:03 GBp 64 619.50 BATE xeaMVv4lFhF
27-01-2026 16:16:03 GBp 27 619.50 BATE xeaMVv4lFhH
27-01-2026 16:16:03 GBp 27 619.50 BATE xeaMVv4lFhJ
27-01-2026 16:16:03 GBp 81 619.50 BATE xeaMVv4lFhL
27-01-2026 16:16:03 GBp 350 619.50 XLON xeaMVv4lFhQ
27-01-2026 16:15:53 GBp 156 619.50 BATE xeaMVv4lF5S
27-01-2026 16:15:17 GBp 144 619.50 BATE xeaMVv4lCyQ
27-01-2026 16:15:17 GBp 17 619.50 BATE xeaMVv4lCyS
27-01-2026 16:15:17 GBp 165 619.50 BATE xeaMVv4lC$a
27-01-2026 16:15:17 GBp 159 619.50 XLON xeaMVv4lC$e
27-01-2026 16:15:08 GBp 156 619.50 BATE xeaMVv4lC19
27-01-2026 16:14:51 GBp 289 619.50 BATE xeaMVv4lDXT
27-01-2026 16:10:02 GBp 499 618.50 BATE xeaMVv4esIm
27-01-2026 16:10:02 GBp 1,118 619.00 XLON xeaMVv4esIr
27-01-2026 16:10:02 GBp 1,138 619.00 BATE xeaMVv4esIt
27-01-2026 16:09:04 GBp 452 619.00 BATE xeaMVv4eqjq
27-01-2026 16:09:04 GBp 288 620.00 BATE xeaMVv4eqj$
27-01-2026 16:09:04 GBp 288 620.00 BATE xeaMVv4eqj1
27-01-2026 16:09:04 GBp 288 620.00 BATE xeaMVv4eqj3
27-01-2026 16:09:04 GBp 288 620.00 BATE xeaMVv4eqj5
27-01-2026 16:09:04 GBp 288 620.00 BATE xeaMVv4eqj7
27-01-2026 16:09:04 GBp 48 620.00 BATE xeaMVv4eqj9
27-01-2026 16:09:04 GBp 91 620.00 BATE xeaMVv4eqjz
27-01-2026 16:09:04 GBp 1,313 619.50 XLON xeaMVv4eqjC
27-01-2026 16:06:18 GBp 71 619.00 BATE xeaMVv4epeb
27-01-2026 16:06:18 GBp 1,132 619.00 BATE xeaMVv4epeX
27-01-2026 16:06:18 GBp 71 619.00 BATE xeaMVv4epeZ
27-01-2026 16:06:18 GBp 78 619.00 BATE xeaMVv4epej
27-01-2026 16:06:18 GBp 580 619.00 BATE xeaMVv4epel
27-01-2026 16:06:18 GBp 236 618.50 BATE xeaMVv4epen
27-01-2026 16:06:18 GBp 606 619.00 BATE xeaMVv4epeh
27-01-2026 16:06:18 GBp 384 618.50 BATE xeaMVv4epeI
27-01-2026 16:06:18 GBp 75 619.00 BATE xeaMVv4epeC
27-01-2026 16:06:18 GBp 105 619.00 BATE xeaMVv4epeE
27-01-2026 16:06:18 GBp 224 619.00 BATE xeaMVv4epeG
27-01-2026 16:06:18 GBp 1,611 619.00 BATE xeaMVv4epe6
27-01-2026 16:06:18 GBp 64 619.00 BATE xeaMVv4epeA
27-01-2026 16:06:18 GBp 183 618.00 XLON xeaMVv4epeR
27-01-2026 16:06:18 GBp 442 618.50 XLON xeaMVv4epeT
27-01-2026 16:06:18 GBp 942 619.00 XLON xeaMVv4epeV
27-01-2026 16:06:18 GBp 922 619.00 BATE xeaMVv4ephb
27-01-2026 16:06:18 GBp 242 618.00 BATE xeaMVv4ephX
27-01-2026 16:06:18 GBp 403 618.50 BATE xeaMVv4ephZ
27-01-2026 15:58:27 GBp 525 619.00 XLON xeaMVv4evtb
27-01-2026 15:55:20 GBp 825 618.00 XLON xeaMVv4ebaT
27-01-2026 15:55:20 GBp 922 618.00 BATE xeaMVv4ebaV
27-01-2026 15:51:13 GBp 69 617.50 BATE xeaMVv4eXRb
27-01-2026 15:51:13 GBp 74 617.50 BATE xeaMVv4eXRd
27-01-2026 15:51:13 GBp 221 617.50 BATE xeaMVv4eXRf
27-01-2026 15:51:13 GBp 41 617.50 BATE xeaMVv4eXRh
27-01-2026 15:51:13 GBp 107 617.00 BATE xeaMVv4eXRj
27-01-2026 15:51:13 GBp 385 617.00 BATE xeaMVv4eXRk
27-01-2026 15:51:13 GBp 241 617.00 BATE xeaMVv4eXRm
27-01-2026 15:51:13 GBp 432 616.50 XLON xeaMVv4eXRt
27-01-2026 15:51:13 GBp 387 616.50 BATE xeaMVv4eXRv
27-01-2026 15:51:13 GBp 987 617.00 XLON xeaMVv4eXRx
27-01-2026 15:51:13 GBp 922 617.00 BATE xeaMVv4eXRz
27-01-2026 15:50:00 GBp 301 617.50 XLON xeaMVv4el$D
27-01-2026 15:48:13 GBp 407 617.00 XLON xeaMVv4ej5m
27-01-2026 15:48:13 GBp 233 617.00 XLON xeaMVv4ej5o
27-01-2026 15:48:13 GBp 594 617.00 XLON xeaMVv4ej5v
27-01-2026 15:48:13 GBp 156 617.00 BATE xeaMVv4ej5$
27-01-2026 15:47:37 GBp 640 617.00 BATE xeaMVv4egky
27-01-2026 15:46:21 GBp 276 617.00 XLON xeaMVv4ehVG
27-01-2026 15:46:01 GBp 256 617.00 BATE xeaMVv4ee$Y
27-01-2026 15:43:34 GBp 259 616.50 XLON xeaMVv4eN5t
27-01-2026 15:43:34 GBp 160 617.00 XLON xeaMVv4eN5V
27-01-2026 15:43:34 GBp 272 617.00 XLON xeaMVv4eN4X
27-01-2026 15:43:34 GBp 987 617.50 XLON xeaMVv4eN4c
27-01-2026 15:43:34 GBp 339 617.50 BATE xeaMVv4eN4e
27-01-2026 15:43:34 GBp 559 618.50 XLON xeaMVv4eN4y
27-01-2026 15:43:34 GBp 209 618.50 XLON xeaMVv4eN4@
27-01-2026 15:43:34 GBp 594 617.50 BATE xeaMVv4eN46
27-01-2026 15:43:34 GBp 1,426 618.00 BATE xeaMVv4eN48
27-01-2026 15:43:34 GBp 922 618.00 XLON xeaMVv4eN44
27-01-2026 15:40:13 GBp 21 618.00 BATE xeaMVv4eJD8
27-01-2026 15:35:09 GBp 252 618.00 BATE xeaMVv4eQXY
27-01-2026 15:35:09 GBp 59 618.00 XLON xeaMVv4eQXO
27-01-2026 15:35:09 GBp 1,186 618.00 XLON xeaMVv4eQXQ
27-01-2026 15:35:09 GBp 988 618.00 BATE xeaMVv4eQXS
27-01-2026 15:30:10 GBp 516 617.50 XLON xeaMVv4e4yt
27-01-2026 15:29:32 GBp 240 617.50 BATE xeaMVv4e547
27-01-2026 15:28:10 GBp 323 617.50 XLON xeaMVv4e3Wm
27-01-2026 15:27:41 GBp 332 617.50 BATE xeaMVv4e3HO
27-01-2026 15:27:20 GBp 290 617.50 XLON xeaMVv4e0ns
27-01-2026 15:26:52 GBp 65 617.00 BATE xeaMVv4e0RK
27-01-2026 15:26:22 GBp 242 618.00 XLON xeaMVv4e19v
27-01-2026 15:26:13 GBp 90 618.50 BATE xeaMVv4e1SC
27-01-2026 15:26:12 GBp 88 618.50 XLON xeaMVv4e1VI
27-01-2026 15:26:12 GBp 271 618.50 BATE xeaMVv4e1VK
27-01-2026 15:25:39 GBp 316 618.50 XLON xeaMVv4eE6t
27-01-2026 15:25:33 GBp 227 619.00 XLON xeaMVv4eEAA
27-01-2026 15:25:33 GBp 35 618.50 XLON xeaMVv4eELk
27-01-2026 15:25:33 GBp 239 618.50 BATE xeaMVv4eELm
27-01-2026 15:24:18 GBp 1,435 619.00 XLON xeaMVv4eCqt
27-01-2026 15:24:18 GBp 241 619.00 BATE xeaMVv4eCqv
27-01-2026 15:24:16 GBp 555 619.00 BATE xeaMVv4eCsW
27-01-2026 15:23:38 GBp 7 619.00 BATE xeaMVv4eDjw
27-01-2026 15:21:35 GBp 212 619.50 XLON xeaMVv4eBFd
27-01-2026 15:21:15 GBp 261 619.50 BATE xeaMVv4e8aE
27-01-2026 15:20:20 GBp 236 618.50 BATE xeaMVv4e9zX
27-01-2026 15:19:40 GBp 348 618.50 BATE xeaMVv4fson
27-01-2026 15:19:00 GBp 1,438 619.00 XLON xeaMVv4ftn2
27-01-2026 15:19:00 GBp 593 619.00 BATE xeaMVv4ftn4
27-01-2026 15:18:21 GBp 696 619.00 BATE xeaMVv4fq$4
27-01-2026 15:17:42 GBp 211 619.50 XLON xeaMVv4frhJ
27-01-2026 15:17:03 GBp 369 619.00 BATE xeaMVv4foq1
27-01-2026 15:11:43 GBp 206 617.50 BATE xeaMVv4fzPl
27-01-2026 15:09:43 GBp 376 618.00 XLON xeaMVv4fvXr
27-01-2026 15:07:03 GBp 298 618.50 XLON xeaMVv4farv
27-01-2026 15:05:48 GBp 233 618.50 XLON xeaMVv4fbH$
27-01-2026 15:04:35 GBp 203 618.50 XLON xeaMVv4fZ6q
27-01-2026 15:04:34 GBp 216 618.50 XLON xeaMVv4fZ1q
27-01-2026 15:03:43 GBp 289 618.50 XLON xeaMVv4fWNK
27-01-2026 15:03:43 GBp 350 618.50 XLON xeaMVv4fWNQ
27-01-2026 15:02:17 GBp 185 619.00 XLON xeaMVv4fkNw
27-01-2026 15:01:55 GBp 269 619.50 XLON xeaMVv4floL
27-01-2026 15:00:45 GBp 227 619.50 XLON xeaMVv4fjda
27-01-2026 15:00:45 GBp 185 619.50 BATE xeaMVv4fjdc
27-01-2026 14:59:48 GBp 284 619.00 XLON xeaMVv4fgGz
27-01-2026 14:59:04 GBp 276 619.50 XLON xeaMVv4fhO1
27-01-2026 14:59:00 GBp 1,025 619.50 XLON xeaMVv4fecF
27-01-2026 14:55:35 GBp 227 620.00 XLON xeaMVv4fKI8
27-01-2026 14:52:52 GBp 157 620.00 XLON xeaMVv4fGvx
27-01-2026 14:52:48 GBp 339 620.00 XLON xeaMVv4fG7j
27-01-2026 14:52:14 GBp 423 620.50 XLON xeaMVv4fHe7
27-01-2026 14:52:01 GBp 638 621.00 XLON xeaMVv4fH35
27-01-2026 14:52:01 GBp 176 621.00 BATE xeaMVv4fH37
27-01-2026 14:49:15 GBp 446 621.50 XLON xeaMVv4fTHH
27-01-2026 14:48:19 GBp 194 622.00 XLON xeaMVv4fR6l
27-01-2026 14:48:19 GBp 104 622.00 XLON xeaMVv4fR6n
27-01-2026 14:47:48 GBp 193 622.00 XLON xeaMVv4fO5K
27-01-2026 14:47:48 GBp 756 622.00 XLON xeaMVv4fO5M
27-01-2026 14:45:09 GBp 1,446 622.50 XLON xeaMVv4f5vT
27-01-2026 14:45:09 GBp 358 623.00 XLON xeaMVv4f5uh
27-01-2026 14:44:19 GBp 184 623.00 XLON xeaMVv4f2RC
27-01-2026 14:43:11 GBp 517 623.00 XLON xeaMVv4f1hJ
27-01-2026 14:42:43 GBp 219 622.50 BATE xeaMVv4fEla
27-01-2026 14:37:21 GBp 1,052 622.50 XLON xeaMVv4gqJ$
27-01-2026 14:37:21 GBp 229 622.50 XLON xeaMVv4gqJz
27-01-2026 14:37:12 GBp 11 622.50 XLON xeaMVv4gra7
27-01-2026 14:33:00 GBp 801 622.50 XLON xeaMVv4gzvR
27-01-2026 14:32:02 GBp 276 623.00 XLON xeaMVv4gxvB
27-01-2026 14:31:00 GBp 1,427 622.50 XLON xeaMVv4gvH4
27-01-2026 14:31:00 GBp 245 622.50 BATE xeaMVv4gvH6
27-01-2026 14:24:26 GBp 773 623.00 XLON xeaMVv4gi4N
27-01-2026 14:18:42 GBp 372 623.50 XLON xeaMVv4gNq6
27-01-2026 14:16:19 GBp 392 623.50 XLON xeaMVv4gIp7
27-01-2026 14:15:04 GBp 205 624.00 XLON xeaMVv4gJTz
27-01-2026 14:14:58 GBp 379 624.00 XLON xeaMVv4gGXs
27-01-2026 14:14:15 GBp 401 624.00 XLON xeaMVv4gHsZ
27-01-2026 14:10:53 GBp 164 623.00 BATE xeaMVv4gTSJ
27-01-2026 14:10:11 GBp 11 623.00 XLON xeaMVv4gQ9C
27-01-2026 14:07:19 GBp 373 623.00 XLON xeaMVv4g7WP
27-01-2026 14:06:45 GBp 41 623.50 XLON xeaMVv4g7Rs
27-01-2026 14:06:45 GBp 288 623.50 XLON xeaMVv4g7Ru
27-01-2026 14:04:05 GBp 273 624.00 XLON xeaMVv4g3TU
27-01-2026 14:03:18 GBp 503 624.00 XLON xeaMVv4g1bI
27-01-2026 14:01:22 GBp 353 624.00 XLON xeaMVv4gFAg
27-01-2026 14:00:44 GBp 42 624.00 XLON xeaMVv4gCHd
27-01-2026 14:00:44 GBp 19 624.00 XLON xeaMVv4gCHf
27-01-2026 13:59:10 GBp 435 624.50 XLON xeaMVv4gASe
27-01-2026 13:58:41 GBp 87 624.50 XLON xeaMVv4gB$f
27-01-2026 13:58:02 GBp 430 624.50 XLON xeaMVv4g8nt
27-01-2026 13:57:21 GBp 263 624.50 BATE xeaMVv4g9gR
27-01-2026 13:54:44 GBp 352 624.50 BATE xeaMVv4hqCC
27-01-2026 13:52:45 GBp 531 624.50 BATE xeaMVv4hpku
27-01-2026 13:51:42 GBp 318 625.00 XLON xeaMVv4hmv8
27-01-2026 13:51:42 GBp 205 625.00 XLON xeaMVv4hmvA
27-01-2026 13:51:35 GBp 237 625.00 XLON xeaMVv4hmFV
27-01-2026 13:51:21 GBp 395 625.50 XLON xeaMVv4hmJ0
27-01-2026 13:50:58 GBp 224 626.00 XLON xeaMVv4hnpF
27-01-2026 13:49:26 GBp 208 625.50 BATE xeaMVv4h$hz
27-01-2026 13:46:52 GBp 30 625.50 BATE xeaMVv4hwh$
27-01-2026 13:46:51 GBp 206 625.50 BATE xeaMVv4hwhF
27-01-2026 13:42:52 GBp 257 625.00 BATE xeaMVv4hdOT
27-01-2026 13:40:05 GBp 289 625.50 XLON xeaMVv4hZJG
27-01-2026 13:39:58 GBp 349 625.50 XLON xeaMVv4hWWR
27-01-2026 13:36:18 GBp 228 626.00 XLON xeaMVv4hi1s
27-01-2026 13:34:19 GBp 255 626.00 XLON xeaMVv4hhbp
27-01-2026 13:34:19 GBp 360 626.00 BATE xeaMVv4hhbr
27-01-2026 13:33:16 GBp 265 626.00 XLON xeaMVv4hehA
27-01-2026 13:32:48 GBp 106 625.50 XLON xeaMVv4heRg
27-01-2026 13:31:23 GBp 318 625.50 XLON xeaMVv4hNfA
27-01-2026 13:30:47 GBp 100 625.50 XLON xeaMVv4hKfb
27-01-2026 13:30:13 GBp 449 626.00 XLON xeaMVv4hKPo
27-01-2026 13:27:19 GBp 257 626.50 XLON xeaMVv4hGhe
27-01-2026 13:26:46 GBp 856 626.50 XLON xeaMVv4hGIp
27-01-2026 13:22:43 GBp 185 626.50 BATE xeaMVv4hTih
27-01-2026 13:21:19 GBp 268 626.50 BATE xeaMVv4hQPq
27-01-2026 13:20:42 GBp 97 626.50 BATE xeaMVv4hRLV
27-01-2026 13:20:19 GBp 263 626.50 XLON xeaMVv4hOo1
27-01-2026 13:19:24 GBp 90 626.00 XLON xeaMVv4hP66
27-01-2026 13:19:24 GBp 284 626.00 BATE xeaMVv4hP68
27-01-2026 13:19:22 GBp 377 626.50 XLON xeaMVv4hP0$
27-01-2026 13:19:22 GBp 409 626.50 BATE xeaMVv4hP01
27-01-2026 13:18:47 GBp 249 627.00 XLON xeaMVv4h6tW
27-01-2026 13:18:47 GBp 1,716 627.50 XLON xeaMVv4h6tj
27-01-2026 13:18:47 GBp 46 627.50 XLON xeaMVv4h6tl
27-01-2026 13:18:47 GBp 10 627.50 XLON xeaMVv4h6tn
27-01-2026 13:18:47 GBp 204 627.50 XLON xeaMVv4h6tp
27-01-2026 13:18:47 GBp 23 627.50 XLON xeaMVv4h6tr
27-01-2026 13:18:47 GBp 241 627.00 XLON xeaMVv4h6tz
27-01-2026 13:18:47 GBp 369 627.00 XLON xeaMVv4h6t$
27-01-2026 12:59:32 GBp 232 627.50 XLON xeaMVv4ap0B
27-01-2026 12:51:07 GBp 233 627.00 XLON xeaMVv4aun6
27-01-2026 12:51:07 GBp 233 627.00 XLON xeaMVv4aunU
27-01-2026 12:51:07 GBp 70 627.00 XLON xeaMVv4aum1
27-01-2026 12:50:47 GBp 269 627.50 XLON xeaMVv4auEo
27-01-2026 12:50:09 GBp 264 627.50 XLON xeaMVv4avqF
27-01-2026 12:47:47 GBp 430 627.50 XLON xeaMVv4adq9
27-01-2026 12:43:11 GBp 30 627.50 XLON xeaMVv4aZyU
27-01-2026 12:42:27 GBp 151 627.50 XLON xeaMVv4aWd$
27-01-2026 12:37:21 GBp 8 627.50 XLON xeaMVv4aikw
27-01-2026 12:37:21 GBp 490 627.50 XLON xeaMVv4aiky
27-01-2026 12:37:21 GBp 6 627.50 XLON xeaMVv4aik5
27-01-2026 12:37:21 GBp 204 627.50 XLON xeaMVv4aik7
27-01-2026 12:37:21 GBp 490 627.50 XLON xeaMVv4aik9
27-01-2026 12:22:59 GBp 610 627.50 XLON xeaMVv4aIUa
27-01-2026 12:22:34 GBp 268 628.00 XLON xeaMVv4aJkP
27-01-2026 12:22:34 GBp 2 628.00 XLON xeaMVv4aJkR
27-01-2026 12:18:04 GBp 107 627.50 XLON xeaMVv4aUpr
27-01-2026 12:11:28 GBp 178 627.50 XLON xeaMVv4aRG2
27-01-2026 12:10:36 GBp 319 628.00 XLON xeaMVv4aO1i
27-01-2026 12:10:36 GBp 692 628.50 XLON xeaMVv4aO1k
27-01-2026 12:02:47 GBp 168 627.50 XLON xeaMVv4a3v5
27-01-2026 12:02:44 GBp 298 628.00 XLON xeaMVv4a3x7
27-01-2026 12:02:17 GBp 532 629.00 XLON xeaMVv4a3Rl
27-01-2026 12:02:17 GBp 360 629.00 XLON xeaMVv4a3Rn
27-01-2026 12:02:17 GBp 213 629.00 XLON xeaMVv4a3Rp
27-01-2026 12:02:17 GBp 185 629.00 XLON xeaMVv4a3Rr
27-01-2026 12:02:17 GBp 172 629.00 XLON xeaMVv4a3Rt
27-01-2026 12:02:17 GBp 600 629.00 XLON xeaMVv4a3Rv
27-01-2026 12:02:17 GBp 290 628.50 XLON xeaMVv4a3R4
27-01-2026 12:02:17 GBp 417 629.00 XLON xeaMVv4a3R6
27-01-2026 11:54:53 GBp 426 629.50 XLON xeaMVv4aALO
27-01-2026 11:35:00 GBp 244 629.50 XLON xeaMVv4bunP
27-01-2026 11:28:19 GBp 361 629.50 XLON xeaMVv4bbHl
27-01-2026 11:28:09 GBp 452 629.50 XLON xeaMVv4bbUW
27-01-2026 11:27:30 GBp 73 630.00 XLON xeaMVv4bYuo
27-01-2026 11:27:30 GBp 186 630.00 XLON xeaMVv4bYuq
27-01-2026 11:27:30 GBp 231 630.00 XLON xeaMVv4bYus
27-01-2026 11:22:20 GBp 835 630.50 XLON xeaMVv4bkuD
27-01-2026 11:22:20 GBp 190 630.50 XLON xeaMVv4bkuF
27-01-2026 11:22:20 GBp 213 630.50 XLON xeaMVv4bkuH
27-01-2026 11:22:20 GBp 138 630.50 XLON xeaMVv4bkuJ
27-01-2026 11:22:20 GBp 146 630.50 XLON xeaMVv4bkuL
27-01-2026 11:22:20 GBp 119 630.50 XLON xeaMVv4bkuN
27-01-2026 11:22:20 GBp 333 630.50 XLON xeaMVv4bkuP
27-01-2026 11:22:20 GBp 203 630.50 XLON xeaMVv4bkxf
27-01-2026 11:22:20 GBp 18 630.50 XLON xeaMVv4bkxh
27-01-2026 11:22:20 GBp 258 630.00 XLON xeaMVv4bkxk
27-01-2026 11:22:20 GBp 299 630.50 XLON xeaMVv4bkxo
27-01-2026 11:06:09 GBp 1 630.00 XLON xeaMVv4bIAP
27-01-2026 10:54:58 GBp 362 629.50 XLON xeaMVv4bObb
27-01-2026 10:50:10 GBp 232 630.00 XLON xeaMVv4b7oS
27-01-2026 10:48:43 GBp 504 630.50 XLON xeaMVv4b4zr
27-01-2026 10:48:43 GBp 500 631.00 XLON xeaMVv4b4zt
27-01-2026 10:48:43 GBp 596 631.00 XLON xeaMVv4b4z@
27-01-2026 10:48:43 GBp 235 631.00 XLON xeaMVv4b4zA
27-01-2026 10:48:43 GBp 205 631.00 XLON xeaMVv4b4zC
27-01-2026 10:48:43 GBp 370 631.00 XLON xeaMVv4b4zL
27-01-2026 10:46:48 GBp 98 631.00 XLON xeaMVv4b2cA
27-01-2026 10:33:20 GBp 370 631.00 XLON xeaMVv4b8Rf
27-01-2026 10:28:30 GBp 298 631.50 XLON xeaMVv4cqSe
27-01-2026 10:26:32 GBp 185 631.50 XLON xeaMVv4copQ
27-01-2026 10:22:36 GBp 36 632.00 XLON xeaMVv4cn1b
27-01-2026 10:22:36 GBp 187 632.00 XLON xeaMVv4cn1X
27-01-2026 10:22:36 GBp 280 632.00 XLON xeaMVv4cn1Z
27-01-2026 10:19:39 GBp 241 632.00 XLON xeaMVv4cyX7
27-01-2026 10:13:01 GBp 79 631.50 XLON xeaMVv4cv2$
27-01-2026 10:13:01 GBp 370 631.00 XLON xeaMVv4cv2t
27-01-2026 10:13:01 GBp 347 631.50 XLON xeaMVv4cv2v
27-01-2026 10:13:01 GBp 240 631.50 XLON xeaMVv4cv2x
27-01-2026 10:13:01 GBp 124 631.50 XLON xeaMVv4cv2z
27-01-2026 10:12:12 GBp 1,090 631.50 XLON xeaMVv4cclj
27-01-2026 10:11:54 GBp 370 631.00 XLON xeaMVv4ccy1
27-01-2026 09:48:39 GBp 285 632.00 XLON xeaMVv4cMOH
27-01-2026 09:45:50 GBp 357 631.50 XLON xeaMVv4cKQI
27-01-2026 09:45:44 GBp 8 632.50 XLON xeaMVv4cLcM
27-01-2026 09:45:44 GBp 397 632.00 XLON xeaMVv4cLcR
27-01-2026 09:45:44 GBp 10 632.00 XLON xeaMVv4cLcT
27-01-2026 09:45:44 GBp 257 631.50 XLON xeaMVv4cLXb
27-01-2026 09:45:44 GBp 370 632.00 XLON xeaMVv4cLXZ
27-01-2026 09:44:38 GBp 257 632.50 XLON xeaMVv4cI56
27-01-2026 09:44:38 GBp 370 633.00 XLON xeaMVv4cI58
27-01-2026 09:44:38 GBp 245 633.00 XLON xeaMVv4cI5E
27-01-2026 09:44:38 GBp 125 633.00 XLON xeaMVv4cI5G
27-01-2026 09:34:12 GBp 92 633.50 XLON xeaMVv4cQmd
27-01-2026 09:34:12 GBp 600 633.50 XLON xeaMVv4cQmf
27-01-2026 09:34:12 GBp 370 633.50 XLON xeaMVv4cQmm
27-01-2026 09:27:25 GBp 370 633.00 XLON xeaMVv4c79W
27-01-2026 09:20:58 GBp 475 632.50 XLON xeaMVv4c0RG
27-01-2026 09:20:58 GBp 480 632.50 XLON xeaMVv4c0Qg
27-01-2026 09:20:58 GBp 408 632.50 XLON xeaMVv4c0Qo
27-01-2026 09:20:58 GBp 250 632.50 XLON xeaMVv4c0Qq
27-01-2026 09:20:58 GBp 235 632.50 XLON xeaMVv4c0Qs
27-01-2026 09:20:58 GBp 600 632.50 XLON xeaMVv4c0QI
27-01-2026 09:20:58 GBp 489 632.50 XLON xeaMVv4c0QC
27-01-2026 09:20:58 GBp 180 632.50 XLON xeaMVv4c0QE
27-01-2026 09:20:58 GBp 238 632.50 XLON xeaMVv4c0QG
27-01-2026 09:20:58 GBp 312 632.50 XLON xeaMVv4c0QQ
27-01-2026 08:59:01 GBp 370 631.50 XLON xeaMVv4d@nU
27-01-2026 08:56:12 GBp 370 631.50 XLON xeaMVv4dyPy
27-01-2026 08:56:12 GBp 370 632.00 XLON xeaMVv4dyPC
27-01-2026 08:44:26 GBp 323 631.50 XLON xeaMVv4dZ5N
27-01-2026 08:37:14 GBp 388 631.50 XLON xeaMVv4djEg
27-01-2026 08:37:14 GBp 600 632.00 XLON xeaMVv4djEm
27-01-2026 08:36:29 GBp 242 633.00 XLON xeaMVv4dglT
27-01-2026 08:35:21 GBp 100 633.00 XLON xeaMVv4dhZy
27-01-2026 08:35:21 GBp 113 633.00 XLON xeaMVv4dhZ@
27-01-2026 08:35:21 GBp 31 633.00 XLON xeaMVv4dhZ0
27-01-2026 08:35:21 GBp 133 633.00 XLON xeaMVv4dhZ2
27-01-2026 08:35:21 GBp 370 632.50 XLON xeaMVv4dhZ9
27-01-2026 08:33:05 GBp 253 632.50 XLON xeaMVv4dfc@
27-01-2026 08:31:44 GBp 259 632.50 XLON xeaMVv4dMfx
27-01-2026 08:25:32 GBp 230 632.50 XLON xeaMVv4dJ9P
27-01-2026 08:25:00 GBp 315 633.50 XLON xeaMVv4dGZ6
27-01-2026 08:25:00 GBp 6 633.00 XLON xeaMVv4dGZ8
27-01-2026 08:21:39 GBp 565 632.00 XLON xeaMVv4dUMB
27-01-2026 08:21:39 GBp 573 632.00 XLON xeaMVv4dUMR
27-01-2026 08:21:39 GBp 568 632.00 XLON xeaMVv4dUHz
27-01-2026 08:21:39 GBp 587 632.00 XLON xeaMVv4dUHR
27-01-2026 08:21:39 GBp 964 632.00 XLON xeaMVv4dUGn
27-01-2026 08:21:39 GBp 256 632.00 XLON xeaMVv4dUGp
27-01-2026 08:21:39 GBp 251 632.00 XLON xeaMVv4dUGr
27-01-2026 08:21:39 GBp 200 632.00 XLON xeaMVv4dUGt
27-01-2026 08:21:39 GBp 429 632.00 XLON xeaMVv4dUGxRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement