REG-OSB GROUP PLC - Transaction in Own Shares
29/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nGNE9fKHTT&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
29 January 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 28 January 2026 it had purchased a total of
141,389 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 97,554 43,835 -
Highest price paid (per ordinary share) 622.00p 617.00p -
Lowest price paid (per ordinary share) 598.50p 599.00p -
Volume weighted average price paid (per ordinary share) 609.38p 606.94p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 354,705,323 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 354,705,323.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
28-01-2026 16:28:05 GBp 540 606.00 BATE xeaMVlOK6Y1
28-01-2026 16:27:18 GBp 197 606.00 BATE xeaMVlOK7zi
28-01-2026 16:26:53 GBp 921 606.00 BATE xeaMVlOK4l1
28-01-2026 16:26:16 GBp 624 606.50 XLON xeaMVlOK5rN
28-01-2026 16:26:16 GBp 921 606.50 BATE xeaMVlOK5rP
28-01-2026 16:26:16 GBp 528 606.50 BATE xeaMVlOK5rQ
28-01-2026 16:25:41 GBp 636 606.50 XLON xeaMVlOK253
28-01-2026 16:25:41 GBp 404 606.50 BATE xeaMVlOK255
28-01-2026 16:25:32 GBp 293 606.50 BATE xeaMVlOK28Y
28-01-2026 16:25:14 GBp 266 606.50 BATE xeaMVlOK3Y8
28-01-2026 16:25:13 GBp 368 606.50 BATE xeaMVlOK3ko
28-01-2026 16:24:00 GBp 191 606.50 XLON xeaMVlOK0Li
28-01-2026 16:23:33 GBp 298 606.50 BATE xeaMVlOK1$e
28-01-2026 16:23:33 GBp 680 606.50 XLON xeaMVlOK1$i
28-01-2026 16:22:54 GBp 430 606.50 BATE xeaMVlOKEfu
28-01-2026 16:22:00 GBp 395 606.50 XLON xeaMVlOKF52
28-01-2026 16:19:47 GBp 162 606.50 BATE xeaMVlOKAJj
28-01-2026 16:19:47 GBp 66 606.50 BATE xeaMVlOKAJl
28-01-2026 16:19:10 GBp 175 606.50 BATE xeaMVlOKB2L
28-01-2026 16:19:10 GBp 34 606.50 BATE xeaMVlOKB2N
28-01-2026 16:18:23 GBp 944 606.50 BATE xeaMVlOK8P2
28-01-2026 16:18:23 GBp 156 606.50 BATE xeaMVlOK8PD
28-01-2026 16:16:25 GBp 492 606.50 XLON xeaMVlOLqjT
28-01-2026 16:16:25 GBp 301 606.50 BATE xeaMVlOLqiY
28-01-2026 16:16:25 GBp 970 606.50 XLON xeaMVlOLqif
28-01-2026 16:16:25 GBp 921 606.50 BATE xeaMVlOLqih
28-01-2026 16:16:03 GBp 168 606.50 BATE xeaMVlOLqNY
28-01-2026 16:16:03 GBp 551 606.50 XLON xeaMVlOLqNa
28-01-2026 16:14:37 GBp 107 606.50 BATE xeaMVlOLprQ
28-01-2026 16:13:50 GBp 381 606.50 XLON xeaMVlOLm7o
28-01-2026 16:11:53 GBp 222 606.50 BATE xeaMVlOL$xG
28-01-2026 16:11:20 GBp 395 606.50 XLON xeaMVlOLyqy
28-01-2026 16:11:03 GBp 609 606.50 XLON xeaMVlOLy9l
28-01-2026 16:10:22 GBp 188 606.50 BATE xeaMVlOLzFG
28-01-2026 16:10:13 GBp 25 606.50 XLON xeaMVlOLzIe
28-01-2026 16:09:24 GBp 22 606.50 BATE xeaMVlOLxcU
28-01-2026 16:08:50 GBp 229 606.50 XLON xeaMVlOLuXd
28-01-2026 16:08:50 GBp 499 606.50 XLON xeaMVlOLuXf
28-01-2026 16:08:33 GBp 241 606.50 BATE xeaMVlOLuvp
28-01-2026 16:06:53 GBp 98 606.50 BATE xeaMVlOLcFf
28-01-2026 16:05:59 GBp 631 607.00 XLON xeaMVlOLaWV
28-01-2026 16:05:59 GBp 306 607.00 BATE xeaMVlOLaZX
28-01-2026 16:05:58 GBp 264 607.50 XLON xeaMVlOLaZ@
28-01-2026 16:05:58 GBp 646 607.50 XLON xeaMVlOLaZ0
28-01-2026 16:05:58 GBp 330 607.50 BATE xeaMVlOLaZ2
28-01-2026 16:05:01 GBp 446 607.50 BATE xeaMVlOLbFc
28-01-2026 16:03:33 GBp 271 608.00 XLON xeaMVlOLZQu
28-01-2026 16:03:33 GBp 1,196 608.00 BATE xeaMVlOLZQw
28-01-2026 16:03:33 GBp 241 608.00 BATE xeaMVlOLZQy
28-01-2026 16:02:25 GBp 511 608.50 XLON xeaMVlOLX6Z
28-01-2026 16:02:17 GBp 1,242 608.50 XLON xeaMVlOLX9k
28-01-2026 16:01:53 GBp 128 608.50 XLON xeaMVlOLkrC
28-01-2026 16:01:40 GBp 540 608.50 XLON xeaMVlOLkuF
28-01-2026 16:01:25 GBp 196 609.00 XLON xeaMVlOLkH$
28-01-2026 16:00:48 GBp 371 609.00 XLON xeaMVlOLl6E
28-01-2026 16:00:13 GBp 268 609.00 XLON xeaMVlOLin4
28-01-2026 16:00:13 GBp 475 609.00 XLON xeaMVlOLinF
28-01-2026 16:00:13 GBp 921 609.00 XLON xeaMVlOLinN
28-01-2026 15:53:33 GBp 181 608.50 XLON xeaMVlOLImT
28-01-2026 15:52:14 GBp 404 608.50 XLON xeaMVlOLGoq
28-01-2026 15:49:32 GBp 216 609.00 XLON xeaMVlOLS0R
28-01-2026 15:48:43 GBp 298 609.00 XLON xeaMVlOLTHa
28-01-2026 15:48:43 GBp 1,294 609.00 XLON xeaMVlOLTHk
28-01-2026 15:45:11 GBp 227 609.00 XLON xeaMVlOL7F6
28-01-2026 15:44:23 GBp 1,287 609.00 XLON xeaMVlOL5bg
28-01-2026 15:41:31 GBp 34 609.00 XLON xeaMVlOL1@7
28-01-2026 15:41:23 GBp 154 610.00 XLON xeaMVlOL16h
28-01-2026 15:41:23 GBp 164 610.00 XLON xeaMVlOL16j
28-01-2026 15:41:23 GBp 234 610.00 XLON xeaMVlOL16l
28-01-2026 15:41:23 GBp 468 610.00 XLON xeaMVlOL16n
28-01-2026 15:41:23 GBp 259 609.50 XLON xeaMVlOL16p
28-01-2026 15:41:23 GBp 333 609.50 XLON xeaMVlOL16r
28-01-2026 15:41:23 GBp 45 609.50 XLON xeaMVlOL16t
28-01-2026 15:41:23 GBp 179 609.50 XLON xeaMVlOL16v
28-01-2026 15:41:23 GBp 600 609.50 XLON xeaMVlOL16x
28-01-2026 15:41:23 GBp 15 610.00 XLON xeaMVlOL16d
28-01-2026 15:41:23 GBp 174 610.00 XLON xeaMVlOL16f
28-01-2026 15:41:23 GBp 207 609.00 XLON xeaMVlOL16@
28-01-2026 15:41:23 GBp 976 610.00 XLON xeaMVlOL16C
28-01-2026 15:41:23 GBp 521 610.00 XLON xeaMVlOL16G
28-01-2026 15:41:23 GBp 346 610.00 XLON xeaMVlOL16E
28-01-2026 15:41:23 GBp 323 610.00 XLON xeaMVlOL11j
28-01-2026 15:41:23 GBp 323 610.00 XLON xeaMVlOL11n
28-01-2026 15:41:23 GBp 721 610.00 XLON xeaMVlOL11f
28-01-2026 15:41:23 GBp 346 610.00 XLON xeaMVlOL11h
28-01-2026 15:41:23 GBp 366 610.00 XLON xeaMVlOL110
28-01-2026 15:41:23 GBp 321 609.50 XLON xeaMVlOL112
28-01-2026 15:41:23 GBp 600 609.50 XLON xeaMVlOL114
28-01-2026 15:41:23 GBp 402 609.50 XLON xeaMVlOL11E
28-01-2026 15:41:23 GBp 293 610.00 XLON xeaMVlOL11I
28-01-2026 15:23:03 GBp 245 608.00 XLON xeaMVlOMb1N
28-01-2026 15:23:03 GBp 119 608.00 BATE xeaMVlOMb1T
28-01-2026 15:23:03 GBp 88 608.00 BATE xeaMVlOMb1V
28-01-2026 15:15:03 GBp 572 606.00 BATE xeaMVlOMMs7
28-01-2026 15:13:21 GBp 1,114 606.50 XLON xeaMVlOMLjt
28-01-2026 15:13:21 GBp 721 606.50 BATE xeaMVlOMLjv
28-01-2026 15:09:46 GBp 1,013 607.00 XLON xeaMVlOMUA5
28-01-2026 15:09:46 GBp 152 607.00 BATE xeaMVlOMUA7
28-01-2026 15:09:33 GBp 129 607.00 BATE xeaMVlOMVWO
28-01-2026 15:08:36 GBp 302 607.50 BATE xeaMVlOMSpx
28-01-2026 15:08:36 GBp 388 608.00 XLON xeaMVlOMSpG
28-01-2026 15:08:36 GBp 310 608.00 XLON xeaMVlOMSpI
28-01-2026 15:08:36 GBp 159 608.00 XLON xeaMVlOMSpK
28-01-2026 15:08:36 GBp 169 608.00 XLON xeaMVlOMSpM
28-01-2026 15:08:36 GBp 219 608.00 XLON xeaMVlOMSpO
28-01-2026 15:08:36 GBp 498 608.00 XLON xeaMVlOMSpQ
28-01-2026 15:08:36 GBp 600 608.00 XLON xeaMVlOMSpU
28-01-2026 15:08:36 GBp 344 607.50 BATE xeaMVlOMSoh
28-01-2026 15:08:36 GBp 647 607.50 XLON xeaMVlOMSoq
28-01-2026 15:08:36 GBp 152 607.50 XLON xeaMVlOMSos
28-01-2026 15:08:36 GBp 658 607.50 BATE xeaMVlOMSou
28-01-2026 15:03:56 GBp 331 608.00 BATE xeaMVlOM40Y
28-01-2026 15:02:42 GBp 173 608.00 BATE xeaMVlOM23z
28-01-2026 15:01:28 GBp 12 608.00 BATE xeaMVlOM0Hj
28-01-2026 15:01:28 GBp 310 608.00 BATE xeaMVlOM0Hl
28-01-2026 14:57:20 GBp 769 607.00 XLON xeaMVlOM8uJ
28-01-2026 14:57:20 GBp 377 607.00 XLON xeaMVlOM8uL
28-01-2026 14:57:20 GBp 608 607.00 BATE xeaMVlOM8uN
28-01-2026 14:55:40 GBp 744 607.00 XLON xeaMVlONtXo
28-01-2026 14:55:40 GBp 735 607.00 BATE xeaMVlONtXq
28-01-2026 14:54:04 GBp 156 607.00 BATE xeaMVlONobP
28-01-2026 14:53:16 GBp 1,383 607.00 XLON xeaMVlONpfD
28-01-2026 14:53:16 GBp 170 607.00 XLON xeaMVlONpfF
28-01-2026 14:53:16 GBp 169 607.00 XLON xeaMVlONpfG
28-01-2026 14:53:16 GBp 170 607.00 XLON xeaMVlONpfI
28-01-2026 14:53:16 GBp 235 607.00 XLON xeaMVlONpfK
28-01-2026 14:53:16 GBp 509 607.00 XLON xeaMVlONpfM
28-01-2026 14:53:16 GBp 1,072 607.00 BATE xeaMVlONpfS
28-01-2026 14:53:16 GBp 1,088 607.00 XLON xeaMVlONpeY
28-01-2026 14:52:22 GBp 208 606.50 XLON xeaMVlONmNR
28-01-2026 14:52:22 GBp 683 606.50 XLON xeaMVlONmNT
28-01-2026 14:52:16 GBp 343 606.00 BATE xeaMVlONmVh
28-01-2026 14:52:16 GBp 221 606.50 BATE xeaMVlONmVl
28-01-2026 14:52:16 GBp 782 606.50 XLON xeaMVlONmVj
28-01-2026 14:52:16 GBp 271 606.50 BATE xeaMVlONmVw
28-01-2026 14:52:16 GBp 49 606.50 BATE xeaMVlONmVy
28-01-2026 14:52:16 GBp 772 607.00 XLON xeaMVlONmV@
28-01-2026 14:52:16 GBp 461 607.00 BATE xeaMVlONmV0
28-01-2026 14:38:34 GBp 175 607.50 XLON xeaMVlONNtd
28-01-2026 14:38:34 GBp 242 606.50 BATE xeaMVlONNti
28-01-2026 14:38:34 GBp 149 607.00 XLON xeaMVlONNtk
28-01-2026 14:38:34 GBp 180 607.00 XLON xeaMVlONNtm
28-01-2026 14:38:34 GBp 319 607.00 BATE xeaMVlONNto
28-01-2026 14:38:34 GBp 751 607.50 XLON xeaMVlONNtq
28-01-2026 14:38:34 GBp 687 607.50 BATE xeaMVlONNts
28-01-2026 14:34:10 GBp 254 606.50 BATE xeaMVlONSDg
28-01-2026 14:34:10 GBp 488 607.00 XLON xeaMVlONSDi
28-01-2026 14:34:10 GBp 260 607.00 XLON xeaMVlONSDk
28-01-2026 14:34:10 GBp 502 607.00 BATE xeaMVlONSDm
28-01-2026 14:32:23 GBp 80 608.00 XLON xeaMVlONOGX
28-01-2026 14:32:23 GBp 81 608.00 XLON xeaMVlONOHT
28-01-2026 14:32:23 GBp 371 608.00 XLON xeaMVlONOHV
28-01-2026 14:32:23 GBp 287 607.00 BATE xeaMVlONOGa
28-01-2026 14:32:23 GBp 759 607.50 XLON xeaMVlONOGc
28-01-2026 14:32:23 GBp 656 607.50 BATE xeaMVlONOGe
28-01-2026 14:32:23 GBp 1 607.50 BATE xeaMVlONOGg
28-01-2026 14:31:21 GBp 220 608.00 XLON xeaMVlON7t1
28-01-2026 14:28:00 GBp 1,802 608.00 XLON xeaMVlON1C5
28-01-2026 14:28:00 GBp 235 608.00 XLON xeaMVlON1C7
28-01-2026 14:28:00 GBp 155 608.00 XLON xeaMVlON1C9
28-01-2026 14:28:00 GBp 579 608.00 XLON xeaMVlON1FZ
28-01-2026 14:28:00 GBp 421 608.00 BATE xeaMVlON1Fc
28-01-2026 14:28:00 GBp 104 608.00 BATE xeaMVlON1Fe
28-01-2026 14:28:00 GBp 471 607.50 XLON xeaMVlON1Fr
28-01-2026 14:28:00 GBp 192 607.50 XLON xeaMVlON1Ft
28-01-2026 14:28:00 GBp 467 607.50 BATE xeaMVlON1Fv
28-01-2026 14:24:40 GBp 701 608.00 BATE xeaMVlONAtR
28-01-2026 14:16:33 GBp 121 606.50 XLON xeaMVlOG@6M
28-01-2026 14:13:04 GBp 267 607.00 XLON xeaMVlOGxHn
28-01-2026 14:13:04 GBp 586 607.00 BATE xeaMVlOGxHp
28-01-2026 14:04:56 GBp 332 605.00 BATE xeaMVlOGkf7
28-01-2026 14:04:45 GBp 332 605.00 XLON xeaMVlOGk@K
28-01-2026 14:03:50 GBp 651 605.00 XLON xeaMVlOGl2v
28-01-2026 14:03:50 GBp 379 605.00 BATE xeaMVlOGl2x
28-01-2026 14:00:21 GBp 532 604.50 XLON xeaMVlOGhIm
28-01-2026 14:00:21 GBp 279 604.50 BATE xeaMVlOGhIo
28-01-2026 13:55:47 GBp 188 604.50 XLON xeaMVlOGL14
28-01-2026 13:55:47 GBp 11 604.50 BATE xeaMVlOGL16
28-01-2026 13:55:47 GBp 179 604.50 BATE xeaMVlOGL18
28-01-2026 13:53:53 GBp 363 605.00 XLON xeaMVlOGJSa
28-01-2026 13:53:53 GBp 504 605.00 XLON xeaMVlOGJSg
28-01-2026 13:53:53 GBp 256 605.00 BATE xeaMVlOGJSi
28-01-2026 13:51:56 GBp 666 605.50 XLON xeaMVlOGUfn
28-01-2026 13:51:56 GBp 121 605.50 XLON xeaMVlOGUfp
28-01-2026 13:51:56 GBp 192 605.50 BATE xeaMVlOGUfr
28-01-2026 13:51:55 GBp 297 606.00 XLON xeaMVlOGUfN
28-01-2026 13:49:56 GBp 193 605.50 BATE xeaMVlOGSyP
28-01-2026 13:47:59 GBp 258 605.50 BATE xeaMVlOGQDD
28-01-2026 13:46:40 GBp 420 605.50 XLON xeaMVlOGOoP
28-01-2026 13:45:23 GBp 368 605.50 BATE xeaMVlOG6ro
28-01-2026 13:43:02 GBp 316 605.50 XLON xeaMVlOG5rA
28-01-2026 13:43:01 GBp 417 606.00 XLON xeaMVlOG5tb
28-01-2026 13:42:05 GBp 30 605.50 XLON xeaMVlOG26e
28-01-2026 13:41:51 GBp 465 606.00 XLON xeaMVlOG2K4
28-01-2026 13:41:51 GBp 191 606.00 XLON xeaMVlOG2K6
28-01-2026 13:41:27 GBp 132 605.50 XLON xeaMVlOG3sH
28-01-2026 13:41:19 GBp 156 606.00 XLON xeaMVlOG3$w
28-01-2026 13:41:19 GBp 179 606.00 BATE xeaMVlOG3$1
28-01-2026 13:40:44 GBp 483 606.00 XLON xeaMVlOG0X1
28-01-2026 13:40:44 GBp 42 606.00 XLON xeaMVlOG0X3
28-01-2026 13:40:06 GBp 278 606.00 BATE xeaMVlOG0AZ
28-01-2026 13:39:24 GBp 310 606.00 BATE xeaMVlOG13q
28-01-2026 13:38:44 GBp 557 606.00 BATE xeaMVlOGEyP
28-01-2026 13:38:06 GBp 126 606.00 BATE xeaMVlOGFdr
28-01-2026 13:37:04 GBp 205 606.50 BATE xeaMVlOGCnl
28-01-2026 13:37:04 GBp 225 606.50 BATE xeaMVlOGCn2
28-01-2026 13:36:50 GBp 496 606.00 XLON xeaMVlOGC08
28-01-2026 13:23:58 GBp 227 603.00 XLON xeaMVlOH$8w
28-01-2026 13:23:58 GBp 143 603.00 BATE xeaMVlOH$8y
28-01-2026 13:23:57 GBp 329 603.50 XLON xeaMVlOH$8L
28-01-2026 13:23:57 GBp 304 603.50 BATE xeaMVlOH$8M
28-01-2026 13:22:04 GBp 487 603.50 XLON xeaMVlOHz8i
28-01-2026 13:22:04 GBp 714 603.50 XLON xeaMVlOHz8O
28-01-2026 13:22:04 GBp 504 603.50 BATE xeaMVlOHz8Q
28-01-2026 13:13:02 GBp 210 604.50 XLON xeaMVlOHXkC
28-01-2026 13:13:02 GBp 157 604.50 BATE xeaMVlOHXkE
28-01-2026 13:10:57 GBp 325 605.00 XLON xeaMVlOHlpD
28-01-2026 13:10:57 GBp 405 605.00 XLON xeaMVlOHlpG
28-01-2026 13:10:57 GBp 271 605.00 BATE xeaMVlOHlpI
28-01-2026 13:10:15 GBp 453 605.50 XLON xeaMVlOHiXA
28-01-2026 13:09:59 GBp 307 606.00 XLON xeaMVlOHivs
28-01-2026 13:09:59 GBp 318 605.50 BATE xeaMVlOHivy
28-01-2026 13:03:10 GBp 214 605.50 BATE xeaMVlOHKgf
28-01-2026 13:03:10 GBp 553 605.50 XLON xeaMVlOHKgn
28-01-2026 13:03:10 GBp 326 605.50 BATE xeaMVlOHKgp
28-01-2026 12:58:55 GBp 570 606.00 XLON xeaMVlOHHvG
28-01-2026 12:57:11 GBp 311 606.00 BATE xeaMVlOHV4e
28-01-2026 12:56:27 GBp 69 606.50 XLON xeaMVlOHSs3
28-01-2026 12:56:27 GBp 171 606.50 XLON xeaMVlOHSs5
28-01-2026 12:56:27 GBp 172 606.50 XLON xeaMVlOHSs7
28-01-2026 12:56:27 GBp 250 606.50 XLON xeaMVlOHSs9
28-01-2026 12:56:27 GBp 99 606.50 XLON xeaMVlOHSsB
28-01-2026 12:56:27 GBp 43 606.50 XLON xeaMVlOHSsD
28-01-2026 12:56:27 GBp 32 606.50 XLON xeaMVlOHSsF
28-01-2026 12:56:27 GBp 368 606.00 XLON xeaMVlOHSsK
28-01-2026 12:56:27 GBp 461 606.00 BATE xeaMVlOHSsM
28-01-2026 12:55:49 GBp 511 606.50 BATE xeaMVlOHSOM
28-01-2026 12:46:30 GBp 555 605.00 XLON xeaMVlOH3P5
28-01-2026 12:46:30 GBp 589 605.00 BATE xeaMVlOH3P7
28-01-2026 12:45:19 GBp 214 605.50 XLON xeaMVlOH1md
28-01-2026 12:44:56 GBp 207 605.50 XLON xeaMVlOH1Ra
28-01-2026 12:34:36 GBp 159 602.00 XLON xeaMVlOIq@O
28-01-2026 12:33:13 GBp 226 600.00 XLON xeaMVlOIr9j
28-01-2026 12:33:13 GBp 327 600.50 XLON xeaMVlOIr9l
28-01-2026 12:32:45 GBp 373 601.00 BATE xeaMVlOIof7
28-01-2026 12:32:45 GBp 545 601.00 XLON xeaMVlOIof5
28-01-2026 12:28:14 GBp 173 600.00 XLON xeaMVlOI$h$
28-01-2026 12:28:14 GBp 434 600.00 XLON xeaMVlOI$h1
28-01-2026 12:28:14 GBp 254 600.00 BATE xeaMVlOI$h2
28-01-2026 12:28:14 GBp 395 600.50 XLON xeaMVlOI$g0
28-01-2026 12:28:14 GBp 342 600.50 BATE xeaMVlOI$g2
28-01-2026 12:21:05 GBp 347 599.00 BATE xeaMVlOIdix
28-01-2026 12:17:48 GBp 135 598.50 XLON xeaMVlOIYK9
28-01-2026 12:16:36 GBp 246 601.50 XLON xeaMVlOIZOi
28-01-2026 12:16:36 GBp 300 601.50 BATE xeaMVlOIZOk
28-01-2026 12:15:01 GBp 278 602.00 XLON xeaMVlOIXG8
28-01-2026 12:12:50 GBp 192 604.00 BATE xeaMVlOIinN
28-01-2026 12:12:23 GBp 168 604.50 XLON xeaMVlOIjMz
28-01-2026 12:12:22 GBp 241 604.50 XLON xeaMVlOIjH3
28-01-2026 12:12:22 GBp 107 604.50 XLON xeaMVlOIjJy
28-01-2026 12:12:22 GBp 87 604.50 XLON xeaMVlOIjTk
28-01-2026 12:10:36 GBp 210 605.00 BATE xeaMVlOIeic
28-01-2026 12:10:07 GBp 297 605.00 XLON xeaMVlOIe07
28-01-2026 12:10:06 GBp 228 604.50 BATE xeaMVlOIeCY
28-01-2026 12:08:55 GBp 297 605.00 BATE xeaMVlOIMb8
28-01-2026 12:08:45 GBp 37 605.00 XLON xeaMVlOIMlh
28-01-2026 12:08:45 GBp 389 605.00 XLON xeaMVlOIMlj
28-01-2026 12:06:44 GBp 434 605.00 XLON xeaMVlOIKir
28-01-2026 12:06:44 GBp 512 605.00 BATE xeaMVlOIKiv
28-01-2026 12:06:34 GBp 198 605.50 BATE xeaMVlOIKpB
28-01-2026 12:06:34 GBp 1 605.50 BATE xeaMVlOIKpD
28-01-2026 12:06:12 GBp 4 605.00 XLON xeaMVlOIKLl
28-01-2026 12:06:12 GBp 1 605.00 XLON xeaMVlOIKLn
28-01-2026 12:06:12 GBp 34 605.00 XLON xeaMVlOIKLp
28-01-2026 12:06:12 GBp 39 605.00 XLON xeaMVlOIKLr
28-01-2026 12:06:02 GBp 368 605.50 XLON xeaMVlOILX9
28-01-2026 12:06:02 GBp 368 605.50 BATE xeaMVlOILXB
28-01-2026 12:03:04 GBp 256 606.50 BATE xeaMVlOIG9U
28-01-2026 12:03:04 GBp 256 606.00 BATE xeaMVlOIG8a
28-01-2026 12:03:04 GBp 170 606.00 XLON xeaMVlOIG9F
28-01-2026 12:03:04 GBp 2 606.00 XLON xeaMVlOIG9H
28-01-2026 12:03:04 GBp 84 606.00 XLON xeaMVlOIG9J
28-01-2026 12:03:04 GBp 291 606.50 XLON xeaMVlOIG9N
28-01-2026 12:03:04 GBp 362 606.50 XLON xeaMVlOIG9P
28-01-2026 12:03:04 GBp 171 606.50 XLON xeaMVlOIG9T
28-01-2026 12:03:04 GBp 368 606.50 XLON xeaMVlOIG8g
28-01-2026 12:03:04 GBp 368 606.50 BATE xeaMVlOIG8i
28-01-2026 11:48:45 GBp 360 606.50 BATE xeaMVlOI02y
28-01-2026 11:48:43 GBp 365 607.00 XLON xeaMVlOI0F8
28-01-2026 11:46:52 GBp 324 606.50 BATE xeaMVlOIE3g
28-01-2026 11:44:37 GBp 277 607.00 BATE xeaMVlOICHm
28-01-2026 11:44:29 GBp 251 607.50 BATE xeaMVlOICRm
28-01-2026 11:43:39 GBp 158 607.50 XLON xeaMVlOIDNp
28-01-2026 11:43:09 GBp 258 607.50 XLON xeaMVlOIAes
28-01-2026 11:43:09 GBp 135 608.00 XLON xeaMVlOIAeA
28-01-2026 11:43:09 GBp 173 608.00 XLON xeaMVlOIAeC
28-01-2026 11:43:09 GBp 479 608.00 XLON xeaMVlOIAeE
28-01-2026 11:43:09 GBp 30 608.00 XLON xeaMVlOIAeG
28-01-2026 11:43:09 GBp 368 607.50 XLON xeaMVlOIAeP
28-01-2026 11:43:09 GBp 575 607.50 BATE xeaMVlOIAeR
28-01-2026 11:42:16 GBp 290 608.00 XLON xeaMVlOIBbN
28-01-2026 11:42:11 GBp 368 608.00 XLON xeaMVlOIBX2
28-01-2026 11:42:11 GBp 368 608.00 BATE xeaMVlOIBX4
28-01-2026 11:38:02 GBp 368 608.00 XLON xeaMVlOJt4n
28-01-2026 11:30:19 GBp 368 608.00 XLON xeaMVlOJ$oU
28-01-2026 11:27:37 GBp 155 608.00 XLON xeaMVlOJwXR
28-01-2026 11:27:37 GBp 19 608.00 XLON xeaMVlOJwXT
28-01-2026 11:25:12 GBp 331 608.00 XLON xeaMVlOJuwJ
28-01-2026 11:25:12 GBp 14 608.00 XLON xeaMVlOJuwL
28-01-2026 11:25:12 GBp 75 608.00 XLON xeaMVlOJu5c
28-01-2026 11:25:12 GBp 300 608.00 XLON xeaMVlOJu5e
28-01-2026 11:22:42 GBp 238 608.00 XLON xeaMVlOJcPw
28-01-2026 11:20:10 GBp 237 608.00 XLON xeaMVlOJbvk
28-01-2026 11:19:21 GBp 190 608.00 XLON xeaMVlOJYmA
28-01-2026 11:15:56 GBp 567 607.50 BATE xeaMVlOJXSg
28-01-2026 11:15:56 GBp 236 607.50 XLON xeaMVlOJXSq
28-01-2026 11:07:50 GBp 212 607.50 XLON xeaMVlOJMZv
28-01-2026 11:07:01 GBp 165 607.50 XLON xeaMVlOJMUk
28-01-2026 11:06:50 GBp 231 608.00 XLON xeaMVlOJNYV
28-01-2026 11:01:56 GBp 200 607.50 XLON xeaMVlOJGlm
28-01-2026 11:00:54 GBp 211 607.50 XLON xeaMVlOJHr9
28-01-2026 10:58:32 GBp 307 608.00 XLON xeaMVlOJVGT
28-01-2026 10:58:03 GBp 442 608.50 XLON xeaMVlOJSn5
28-01-2026 10:57:56 GBp 163 608.00 BATE xeaMVlOJS$m
28-01-2026 10:52:26 GBp 314 608.50 XLON xeaMVlOJ6Q9
28-01-2026 10:51:44 GBp 346 609.00 XLON xeaMVlOJ7Ty
28-01-2026 10:51:06 GBp 85 609.00 BATE xeaMVlOJ4yR
28-01-2026 10:48:43 GBp 359 609.50 XLON xeaMVlOJ2Lh
28-01-2026 10:43:20 GBp 176 610.00 XLON xeaMVlOJCC6
28-01-2026 10:42:41 GBp 257 610.50 XLON xeaMVlOJDyq
28-01-2026 10:41:51 GBp 471 611.00 XLON xeaMVlOJAr3
28-01-2026 10:38:40 GBp 220 610.50 BATE xeaMVlOJ9oU
28-01-2026 10:36:42 GBp 366 611.00 XLON xeaMVlOCtn7
28-01-2026 10:32:48 GBp 238 611.00 XLON xeaMVlOCp0K
28-01-2026 10:30:47 GBp 257 611.50 XLON xeaMVlOCn3Y
28-01-2026 10:27:17 GBp 234 612.00 XLON xeaMVlOCzYd
28-01-2026 10:26:35 GBp 334 612.50 XLON xeaMVlOCzHi
28-01-2026 10:25:10 GBp 360 612.50 XLON xeaMVlOCxZl
28-01-2026 10:22:46 GBp 586 612.50 XLON xeaMVlOCvJn
28-01-2026 10:22:46 GBp 165 612.50 BATE xeaMVlOCvJp
28-01-2026 10:15:57 GBp 254 612.50 XLON xeaMVlOCXn1
28-01-2026 10:13:27 GBp 177 612.50 BATE xeaMVlOCinF
28-01-2026 10:13:27 GBp 244 612.50 XLON xeaMVlOCinD
28-01-2026 10:11:20 GBp 325 613.00 XLON xeaMVlOCgTG
28-01-2026 10:11:20 GBp 550 613.00 XLON xeaMVlOCgTM
28-01-2026 10:08:43 GBp 68 612.50 XLON xeaMVlOCfCX
28-01-2026 10:06:47 GBp 394 612.50 XLON xeaMVlOCN9V
28-01-2026 10:06:17 GBp 232 613.00 XLON xeaMVlOCKWw
28-01-2026 10:00:11 GBp 172 612.00 BATE xeaMVlOCU96
28-01-2026 09:58:11 GBp 266 612.00 XLON xeaMVlOCSH@
28-01-2026 09:54:41 GBp 328 611.50 XLON xeaMVlOCOA0
28-01-2026 09:54:03 GBp 2 611.50 XLON xeaMVlOCP@O
28-01-2026 09:54:02 GBp 31 611.50 XLON xeaMVlOCPv3
28-01-2026 09:54:02 GBp 11 611.50 XLON xeaMVlOCPvD
28-01-2026 09:54:02 GBp 255 611.50 XLON xeaMVlOCPvP
28-01-2026 09:52:17 GBp 264 612.00 XLON xeaMVlOC7su
28-01-2026 09:49:56 GBp 563 611.50 XLON xeaMVlOC5U7
28-01-2026 09:49:46 GBp 368 612.00 XLON xeaMVlOC2Yc
28-01-2026 09:49:46 GBp 262 612.00 BATE xeaMVlOC2Ye
28-01-2026 09:39:04 GBp 238 611.00 XLON xeaMVlODsGA
28-01-2026 09:35:32 GBp 222 613.00 XLON xeaMVlODpdi
28-01-2026 09:35:32 GBp 237 614.00 XLON xeaMVlODpdv
28-01-2026 09:35:32 GBp 256 613.50 XLON xeaMVlODpdx
28-01-2026 09:30:43 GBp 191 614.50 XLON xeaMVlODy5M
28-01-2026 09:30:43 GBp 277 615.00 XLON xeaMVlODy5R
28-01-2026 09:30:43 GBp 182 615.00 BATE xeaMVlODy5T
28-01-2026 09:26:53 GBp 187 615.50 XLON xeaMVlODvkn
28-01-2026 09:26:53 GBp 366 615.50 BATE xeaMVlODvkp
28-01-2026 09:26:47 GBp 338 616.00 BATE xeaMVlODvzf
28-01-2026 09:26:47 GBp 271 616.00 XLON xeaMVlODvzd
28-01-2026 09:22:58 GBp 225 616.50 XLON xeaMVlODYtU
28-01-2026 09:20:48 GBp 356 616.50 XLON xeaMVlODWQC
28-01-2026 09:20:11 GBp 331 617.00 XLON xeaMVlODX9v
28-01-2026 09:20:11 GBp 304 617.00 BATE xeaMVlODX9x
28-01-2026 09:19:32 GBp 2 617.00 XLON xeaMVlODk$y
28-01-2026 09:17:03 GBp 278 617.00 XLON xeaMVlODj6Q
28-01-2026 09:16:42 GBp 384 617.00 BATE xeaMVlODjTA
28-01-2026 09:15:47 GBp 321 617.50 XLON xeaMVlODhdu
28-01-2026 09:15:35 GBp 734 618.00 XLON xeaMVlODhgz
28-01-2026 09:15:35 GBp 1,839 618.50 XLON xeaMVlODhg2
28-01-2026 08:57:03 GBp 11 618.00 XLON xeaMVlOD0C$
28-01-2026 08:57:03 GBp 81 618.00 XLON xeaMVlOD0C1
28-01-2026 08:57:03 GBp 134 618.00 XLON xeaMVlOD0Cv
28-01-2026 08:57:03 GBp 180 618.00 XLON xeaMVlOD0Cx
28-01-2026 08:57:03 GBp 177 618.00 XLON xeaMVlOD0Cz
28-01-2026 08:55:39 GBp 219 618.00 XLON xeaMVlODEkp
28-01-2026 08:47:36 GBp 376 616.50 BATE xeaMVlOEtc@
28-01-2026 08:46:55 GBp 1 616.50 BATE xeaMVlOEqoo
28-01-2026 08:46:47 GBp 436 617.00 BATE xeaMVlOEq5k
28-01-2026 08:46:47 GBp 353 617.00 XLON xeaMVlOEq5j
28-01-2026 08:44:38 GBp 234 618.00 XLON xeaMVlOEpzD
28-01-2026 08:42:56 GBp 212 618.00 XLON xeaMVlOEnxM
28-01-2026 08:42:02 GBp 240 618.50 XLON xeaMVlOE@8g
28-01-2026 08:41:58 GBp 448 619.00 XLON xeaMVlOE@J5
28-01-2026 08:36:36 GBp 240 619.50 XLON xeaMVlOEuvh
28-01-2026 08:34:42 GBp 202 620.00 XLON xeaMVlOEc6c
28-01-2026 08:33:25 GBp 624 621.00 XLON xeaMVlOEdIT
28-01-2026 08:33:16 GBp 793 622.00 XLON xeaMVlOEabL
28-01-2026 08:33:16 GBp 807 622.00 XLON xeaMVlOEabV
28-01-2026 08:33:16 GBp 829 622.00 XLON xeaMVlOEaad
28-01-2026 08:33:16 GBp 821 622.00 XLON xeaMVlOEaan
28-01-2026 08:33:16 GBp 807 622.00 XLON xeaMVlOEaax
28-01-2026 08:33:15 GBp 661 622.00 XLON xeaMVlOEaaC
28-01-2026 08:33:15 GBp 128 622.00 XLON xeaMVlOEadp
28-01-2026 08:33:15 GBp 39 622.00 XLON xeaMVlOEadr
28-01-2026 08:33:15 GBp 600 622.00 XLON xeaMVlOEadT
28-01-2026 08:33:15 GBp 159 622.00 XLON xeaMVlOEadR
28-01-2026 08:33:15 GBp 21 622.00 XLON xeaMVlOEadL
28-01-2026 08:33:15 GBp 2 622.00 XLON xeaMVlOEadN
28-01-2026 08:33:15 GBp 204 622.00 XLON xeaMVlOEadP
28-01-2026 08:33:15 GBp 102 621.00 XLON xeaMVlOEacW
28-01-2026 08:33:15 GBp 390 621.50 XLON xeaMVlOEacsRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement