REG-OSB GROUP PLC - Transaction in Own Shares
30/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nGNE6wVFZB&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
30 January 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 January 2026 it had purchased a total of
130,893 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 117,893 13,000 -
Highest price paid (per ordinary share) 611.00p 601.00p -
Lowest price paid (per ordinary share) 601.00p 600.50p -
Volume weighted average price paid (per ordinary share) 605.96p 600.79p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 354,574,430 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 354,574,430.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
29-01-2026 16:28:30 GBp 236 600.50 BATE xeaMVKj290s
29-01-2026 16:28:30 GBp 60 600.50 BATE xeaMVKj290u
29-01-2026 16:28:30 GBp 54 600.50 BATE xeaMVKj290w
29-01-2026 16:28:30 GBp 58 600.50 BATE xeaMVKj290y
29-01-2026 16:28:30 GBp 712 600.50 BATE xeaMVKj290q
29-01-2026 16:28:30 GBp 1,677 600.50 BATE xeaMVKj2904
29-01-2026 16:28:30 GBp 179 600.50 BATE xeaMVKj2906
29-01-2026 16:28:30 GBp 230 600.50 BATE xeaMVKj2908
29-01-2026 16:28:30 GBp 1,950 600.50 BATE xeaMVKj290H
29-01-2026 16:28:30 GBp 136 600.50 BATE xeaMVKj290J
29-01-2026 16:28:30 GBp 202 600.50 BATE xeaMVKj290S
29-01-2026 16:28:30 GBp 6 601.00 BATE xeaMVKj292X
29-01-2026 16:28:30 GBp 221 601.00 BATE xeaMVKj292Z
29-01-2026 16:28:30 GBp 1,106 601.00 BATE xeaMVKj293R
29-01-2026 16:28:30 GBp 26 601.00 BATE xeaMVKj293T
29-01-2026 16:28:30 GBp 394 601.00 BATE xeaMVKj293V
29-01-2026 16:28:30 GBp 164 601.00 BATE xeaMVKj292b
29-01-2026 16:28:30 GBp 169 601.00 BATE xeaMVKj292d
29-01-2026 16:28:30 GBp 1,257 601.00 BATE xeaMVKj292j
29-01-2026 16:28:30 GBp 395 601.00 BATE xeaMVKj292l
29-01-2026 16:28:30 GBp 55 601.00 BATE xeaMVKj292n
29-01-2026 16:28:30 GBp 263 601.00 BATE xeaMVKj292p
29-01-2026 16:28:30 GBp 57 601.00 BATE xeaMVKj292r
29-01-2026 16:28:30 GBp 59 601.00 BATE xeaMVKj292t
29-01-2026 16:28:30 GBp 800 601.00 BATE xeaMVKj29CS
29-01-2026 16:28:30 GBp 312 601.00 BATE xeaMVKj29Fb
29-01-2026 16:28:30 GBp 55 601.00 BATE xeaMVKj29Fd
29-01-2026 16:28:30 GBp 180 601.00 BATE xeaMVKj29Ff
29-01-2026 16:28:30 GBp 252 601.00 BATE xeaMVKj29FX
29-01-2026 16:28:30 GBp 487 601.00 BATE xeaMVKj29FZ
29-01-2026 16:27:50 GBp 109 601.00 XLON xeaMVKj3s9J
29-01-2026 16:27:33 GBp 369 601.00 XLON xeaMVKj3tZW
29-01-2026 16:27:33 GBp 1,130 601.00 BATE xeaMVKj3tZY
29-01-2026 16:26:30 GBp 606 601.00 XLON xeaMVKj3q$O
29-01-2026 16:26:22 GBp 118 601.00 BATE xeaMVKj3q1k
29-01-2026 16:25:08 GBp 203 601.50 XLON xeaMVKj3oSn
29-01-2026 16:24:25 GBp 492 602.00 XLON xeaMVKj3miq
29-01-2026 16:24:25 GBp 55 602.00 XLON xeaMVKj3mis
29-01-2026 16:24:24 GBp 1,193 602.00 XLON xeaMVKj3ml0
29-01-2026 16:22:33 GBp 1,480 602.50 XLON xeaMVKj3yaR
29-01-2026 16:22:30 GBp 12 603.00 XLON xeaMVKj3yfl
29-01-2026 16:22:30 GBp 173 603.00 XLON xeaMVKj3yfn
29-01-2026 16:20:06 GBp 1,159 603.00 XLON xeaMVKj3u2a
29-01-2026 16:18:12 GBp 1,293 603.50 XLON xeaMVKj3axO
29-01-2026 16:15:23 GBp 866 603.50 XLON xeaMVKj3kaf
29-01-2026 16:14:30 GBp 1,424 603.00 XLON xeaMVKj3iZS
29-01-2026 16:12:01 GBp 1,107 603.00 XLON xeaMVKj3fCg
29-01-2026 16:12:00 GBp 87 603.00 XLON xeaMVKj3f8z
29-01-2026 16:12:00 GBp 699 603.00 XLON xeaMVKj3f8$
29-01-2026 16:06:10 GBp 979 602.50 XLON xeaMVKj3TlA
29-01-2026 16:04:34 GBp 1,088 602.50 XLON xeaMVKj3Oy@
29-01-2026 16:01:44 GBp 555 602.50 XLON xeaMVKj32W3
29-01-2026 16:00:25 GBp 303 603.00 XLON xeaMVKj31da
29-01-2026 16:00:24 GBp 1,448 603.00 XLON xeaMVKj31lW
29-01-2026 16:00:09 GBp 577 603.50 XLON xeaMVKj31Ls
29-01-2026 15:54:16 GBp 580 601.50 XLON xeaMVKjyo9J
29-01-2026 15:54:15 GBp 1,325 602.00 XLON xeaMVKjyoLV
29-01-2026 15:50:23 GBp 348 602.50 XLON xeaMVKjywFW
29-01-2026 15:50:06 GBp 1,398 602.50 XLON xeaMVKjyxih
29-01-2026 15:50:03 GBp 228 603.00 XLON xeaMVKjyx$f
29-01-2026 15:50:03 GBp 181 603.00 XLON xeaMVKjyx$h
29-01-2026 15:49:04 GBp 374 603.00 XLON xeaMVKjyv@w
29-01-2026 15:48:05 GBp 431 603.00 XLON xeaMVKjydym
29-01-2026 15:47:06 GBp 413 603.00 XLON xeaMVKjybtx
29-01-2026 15:46:07 GBp 198 603.00 XLON xeaMVKjyZa8
29-01-2026 15:45:55 GBp 294 603.00 XLON xeaMVKjyZ6L
29-01-2026 15:45:55 GBp 296 603.00 XLON xeaMVKjyZ6N
29-01-2026 15:40:17 GBp 1,367 602.00 XLON xeaMVKjyNiP
29-01-2026 15:39:14 GBp 442 602.50 XLON xeaMVKjyLqb
29-01-2026 15:39:14 GBp 2 602.50 XLON xeaMVKjyLqd
29-01-2026 15:39:14 GBp 288 602.50 XLON xeaMVKjyLqf
29-01-2026 15:35:14 GBp 1,197 602.00 XLON xeaMVKjyT3M
29-01-2026 15:31:46 GBp 353 602.50 XLON xeaMVKjy4J3
29-01-2026 15:31:46 GBp 351 602.50 XLON xeaMVKjy4J5
29-01-2026 15:30:29 GBp 1 602.50 XLON xeaMVKjy3gZ
29-01-2026 15:30:18 GBp 828 603.00 XLON xeaMVKjy35V
29-01-2026 15:30:15 GBp 607 603.50 XLON xeaMVKjy32h
29-01-2026 15:30:15 GBp 109 603.50 XLON xeaMVKjy32P
29-01-2026 15:30:15 GBp 118 603.50 XLON xeaMVKjy32R
29-01-2026 15:30:15 GBp 183 603.50 XLON xeaMVKjy32T
29-01-2026 15:30:15 GBp 817 603.00 XLON xeaMVKjy3Dp
29-01-2026 15:28:07 GBp 804 603.50 XLON xeaMVKjyF4v
29-01-2026 15:21:25 GBp 371 604.00 XLON xeaMVKjzmwy
29-01-2026 15:19:41 GBp 1,164 604.00 XLON xeaMVKjz$LA
29-01-2026 15:19:20 GBp 423 605.00 XLON xeaMVKjzy9P
29-01-2026 15:19:20 GBp 600 605.00 XLON xeaMVKjzy9R
29-01-2026 15:19:20 GBp 783 604.50 XLON xeaMVKjzy8X
29-01-2026 15:12:31 GBp 1,087 605.00 XLON xeaMVKjzXVw
29-01-2026 15:12:20 GBp 1,093 605.00 XLON xeaMVKjzkjR
29-01-2026 15:03:58 GBp 632 603.50 XLON xeaMVKjzV7L
29-01-2026 15:03:55 GBp 1,160 604.00 XLON xeaMVKjzV3i
29-01-2026 15:02:51 GBp 397 604.50 XLON xeaMVKjzTI7
29-01-2026 15:02:51 GBp 2 604.50 XLON xeaMVKjzTI9
29-01-2026 15:02:51 GBp 99 604.50 XLON xeaMVKjzTIB
29-01-2026 14:59:49 GBp 325 604.50 XLON xeaMVKjz5bZ
29-01-2026 14:59:14 GBp 562 605.00 XLON xeaMVKjz2rl
29-01-2026 14:59:14 GBp 193 605.00 XLON xeaMVKjz2rf
29-01-2026 14:59:14 GBp 300 605.00 XLON xeaMVKjz2rh
29-01-2026 14:59:14 GBp 250 605.00 XLON xeaMVKjz2rj
29-01-2026 14:59:14 GBp 1,293 605.00 XLON xeaMVKjz2ry
29-01-2026 14:59:12 GBp 84 605.00 XLON xeaMVKjz2pd
29-01-2026 14:59:11 GBp 24 605.00 XLON xeaMVKjz2oK
29-01-2026 14:59:11 GBp 743 605.00 XLON xeaMVKjz2zu
29-01-2026 14:50:30 GBp 1 605.00 XLON xeaMVKj@niK
29-01-2026 14:49:37 GBp 970 605.50 XLON xeaMVKj@$ag
29-01-2026 14:48:06 GBp 250 606.50 XLON xeaMVKj@wB0
29-01-2026 14:48:06 GBp 475 606.50 XLON xeaMVKj@wB2
29-01-2026 14:48:06 GBp 54 606.50 XLON xeaMVKj@wBx
29-01-2026 14:48:06 GBp 460 606.50 XLON xeaMVKj@wBz
29-01-2026 14:45:06 GBp 240 606.50 XLON xeaMVKj@bRG
29-01-2026 14:45:06 GBp 148 606.50 XLON xeaMVKj@bRI
29-01-2026 14:45:06 GBp 489 606.50 XLON xeaMVKj@bRK
29-01-2026 14:45:06 GBp 600 606.50 XLON xeaMVKj@bRM
29-01-2026 14:45:06 GBp 39 606.50 XLON xeaMVKj@bRO
29-01-2026 14:45:06 GBp 740 606.00 XLON xeaMVKj@bQX
29-01-2026 14:43:21 GBp 751 606.50 XLON xeaMVKj@XIs
29-01-2026 14:34:54 GBp 411 607.00 XLON xeaMVKj@TQl
29-01-2026 14:34:54 GBp 589 607.50 XLON xeaMVKj@TQv
29-01-2026 14:34:54 GBp 289 608.50 XLON xeaMVKj@QbE
29-01-2026 14:34:54 GBp 1,139 608.00 XLON xeaMVKj@QbL
29-01-2026 14:32:26 GBp 1,283 608.50 XLON xeaMVKj@4Uo
29-01-2026 14:32:26 GBp 539 608.50 XLON xeaMVKj@4Uq
29-01-2026 14:32:26 GBp 14 608.50 XLON xeaMVKj@4U9
29-01-2026 14:32:26 GBp 511 608.50 XLON xeaMVKj@4UB
29-01-2026 14:32:26 GBp 428 608.50 XLON xeaMVKj@4UD
29-01-2026 14:32:26 GBp 1,319 608.00 XLON xeaMVKj@4UG
29-01-2026 14:32:22 GBp 416 608.50 XLON xeaMVKj@5f0
29-01-2026 14:15:11 GBp 262 608.00 XLON xeaMVKj$cQs
29-01-2026 14:13:21 GBp 325 608.00 XLON xeaMVKj$b4k
29-01-2026 14:13:21 GBp 743 608.50 XLON xeaMVKj$b4m
29-01-2026 14:12:24 GBp 867 609.00 XLON xeaMVKj$YM7
29-01-2026 14:12:24 GBp 619 608.50 XLON xeaMVKj$YMK
29-01-2026 14:07:49 GBp 1,010 608.00 XLON xeaMVKj$jiH
29-01-2026 13:58:46 GBp 393 607.00 XLON xeaMVKj$UXP
29-01-2026 13:58:46 GBp 278 607.00 XLON xeaMVKj$UXR
29-01-2026 13:58:45 GBp 368 607.00 XLON xeaMVKj$UWp
29-01-2026 13:58:45 GBp 528 607.50 XLON xeaMVKj$UW@
29-01-2026 13:55:00 GBp 195 607.50 XLON xeaMVKj$QKf
29-01-2026 13:55:00 GBp 353 607.50 XLON xeaMVKj$QKh
29-01-2026 13:52:48 GBp 162 608.50 XLON xeaMVKj$Pr8
29-01-2026 13:52:48 GBp 1,257 608.50 XLON xeaMVKj$PrL
29-01-2026 13:52:48 GBp 250 608.50 XLON xeaMVKj$PrN
29-01-2026 13:52:48 GBp 52 608.50 XLON xeaMVKj$PrP
29-01-2026 13:38:53 GBp 523 608.00 XLON xeaMVKjutWm
29-01-2026 13:38:09 GBp 840 608.50 XLON xeaMVKjutMB
29-01-2026 13:36:19 GBp 262 609.00 XLON xeaMVKjurRk
29-01-2026 13:34:52 GBp 971 609.00 XLON xeaMVKjupMh
29-01-2026 13:34:52 GBp 173 609.00 XLON xeaMVKjupMu
29-01-2026 13:34:52 GBp 1,206 609.00 XLON xeaMVKjupMw
29-01-2026 13:34:52 GBp 976 609.00 XLON xeaMVKjupM8
29-01-2026 13:24:43 GBp 207 609.00 XLON xeaMVKjuagU
29-01-2026 13:24:43 GBp 370 609.00 XLON xeaMVKjuarW
29-01-2026 13:24:43 GBp 600 609.00 XLON xeaMVKjuarY
29-01-2026 13:24:43 GBp 478 609.00 XLON xeaMVKjuarp
29-01-2026 13:04:51 GBp 488 608.50 XLON xeaMVKjuUEB
29-01-2026 13:02:53 GBp 157 608.50 XLON xeaMVKjuTjK
29-01-2026 12:54:07 GBp 507 607.00 XLON xeaMVKju2Hf
29-01-2026 12:54:07 GBp 507 607.50 XLON xeaMVKju2Hk
29-01-2026 12:52:03 GBp 604 608.00 XLON xeaMVKju0Tn
29-01-2026 12:47:05 GBp 125 608.50 XLON xeaMVKjuDP7
29-01-2026 12:47:05 GBp 600 608.50 XLON xeaMVKjuDP9
29-01-2026 12:47:05 GBp 368 608.00 XLON xeaMVKjuDPL
29-01-2026 12:40:14 GBp 527 608.00 XLON xeaMVKjvq9x
29-01-2026 12:35:31 GBp 495 608.00 XLON xeaMVKjvn2x
29-01-2026 12:31:37 GBp 346 608.00 XLON xeaMVKjvz0i
29-01-2026 12:29:50 GBp 103 609.00 XLON xeaMVKjvxKI
29-01-2026 12:29:50 GBp 250 609.00 XLON xeaMVKjvxKK
29-01-2026 12:29:50 GBp 61 609.00 XLON xeaMVKjvxKM
29-01-2026 12:29:50 GBp 600 609.00 XLON xeaMVKjvxKO
29-01-2026 12:29:50 GBp 368 608.50 XLON xeaMVKjvxNX
29-01-2026 12:21:06 GBp 304 608.00 XLON xeaMVKjvZ9Y
29-01-2026 12:19:48 GBp 647 608.00 XLON xeaMVKjvXaB
29-01-2026 12:16:40 GBp 599 607.00 XLON xeaMVKjvlR6
29-01-2026 12:12:44 GBp 617 607.00 XLON xeaMVKjvhv9
29-01-2026 12:09:47 GBp 395 607.00 XLON xeaMVKjvMdi
29-01-2026 12:07:49 GBp 71 607.00 XLON xeaMVKjvNUq
29-01-2026 12:07:49 GBp 263 607.00 XLON xeaMVKjvNUs
29-01-2026 12:05:51 GBp 180 607.00 XLON xeaMVKjvIhY
29-01-2026 12:05:12 GBp 1,277 607.00 XLON xeaMVKjvJWj
29-01-2026 12:05:12 GBp 2,312 607.00 XLON xeaMVKjvJWv
29-01-2026 12:05:12 GBp 231 607.00 XLON xeaMVKjvJWx
29-01-2026 11:45:07 GBp 368 606.00 XLON xeaMVKjvFtd
29-01-2026 11:36:03 GBp 572 606.50 XLON xeaMVKjwtmj
29-01-2026 11:35:01 GBp 258 607.00 XLON xeaMVKjwqq6
29-01-2026 11:32:14 GBp 324 606.50 XLON xeaMVKjwoJK
29-01-2026 11:30:27 GBp 107 607.50 XLON xeaMVKjwmni
29-01-2026 11:30:27 GBp 140 607.50 XLON xeaMVKjwmnk
29-01-2026 11:30:27 GBp 57 607.50 XLON xeaMVKjwmnm
29-01-2026 11:27:30 GBp 421 607.50 XLON xeaMVKjw$fu
29-01-2026 11:26:26 GBp 162 607.50 XLON xeaMVKjwyy@
29-01-2026 11:26:25 GBp 165 607.50 XLON xeaMVKjwyy6
29-01-2026 11:26:25 GBp 162 607.50 XLON xeaMVKjwyyC
29-01-2026 11:26:25 GBp 161 607.50 XLON xeaMVKjwyyT
29-01-2026 11:26:25 GBp 160 607.50 XLON xeaMVKjwy$Y
29-01-2026 11:25:37 GBp 256 607.00 XLON xeaMVKjwzjT
29-01-2026 11:25:34 GBp 368 607.50 XLON xeaMVKjwzhA
29-01-2026 11:25:34 GBp 368 608.00 XLON xeaMVKjwzhJ
29-01-2026 11:11:18 GBp 138 607.00 XLON xeaMVKjwldm
29-01-2026 11:11:18 GBp 461 607.00 XLON xeaMVKjwldo
29-01-2026 11:11:17 GBp 4,143 607.00 XLON xeaMVKjwldF
29-01-2026 11:11:17 GBp 40 607.00 XLON xeaMVKjwldH
29-01-2026 11:11:17 GBp 159 607.00 XLON xeaMVKjwldN
29-01-2026 10:58:23 GBp 225 604.00 XLON xeaMVKjwJX7
29-01-2026 10:56:17 GBp 256 604.00 XLON xeaMVKjwHsn
29-01-2026 10:56:17 GBp 368 604.50 XLON xeaMVKjwHsy
29-01-2026 10:45:28 GBp 175 604.00 XLON xeaMVKjw4Qh
29-01-2026 10:39:11 GBp 368 604.50 XLON xeaMVKjwFxz
29-01-2026 10:28:07 GBp 229 604.00 XLON xeaMVKjxpKk
29-01-2026 10:27:31 GBp 256 604.50 XLON xeaMVKjxm11
29-01-2026 10:27:31 GBp 368 605.00 XLON xeaMVKjxm13
29-01-2026 10:17:51 GBp 338 605.50 XLON xeaMVKjxaop
29-01-2026 10:17:38 GBp 486 606.00 XLON xeaMVKjxa7c
29-01-2026 10:16:22 GBp 623 606.00 XLON xeaMVKjxYmn
29-01-2026 10:16:22 GBp 65 606.00 XLON xeaMVKjxYmr
29-01-2026 10:16:22 GBp 56 606.00 XLON xeaMVKjxYmt
29-01-2026 10:16:22 GBp 131 606.00 XLON xeaMVKjxYmv
29-01-2026 10:08:30 GBp 187 605.00 XLON xeaMVKjxe96
29-01-2026 10:07:09 GBp 387 605.00 XLON xeaMVKjxMyS
29-01-2026 10:04:34 GBp 362 605.00 XLON xeaMVKjxL48
29-01-2026 10:03:22 GBp 310 605.50 XLON xeaMVKjxJcd
29-01-2026 10:03:22 GBp 447 605.00 XLON xeaMVKjxJcl
29-01-2026 09:58:36 GBp 569 605.00 XLON xeaMVKjxTLU
29-01-2026 09:52:28 GBp 223 605.50 XLON xeaMVKjx2Xk
29-01-2026 09:52:21 GBp 483 605.50 XLON xeaMVKjx2fX
29-01-2026 09:49:51 GBp 540 605.50 XLON xeaMVKjx1Mp
29-01-2026 09:46:02 GBp 460 605.50 XLON xeaMVKjxBKe
29-01-2026 09:44:33 GBp 173 605.50 XLON xeaMVKjx9Eg
29-01-2026 09:40:30 GBp 304 605.50 XLON xeaMVKjqoK@
29-01-2026 09:39:08 GBp 314 606.00 XLON xeaMVKjqmrf
29-01-2026 09:34:54 GBp 300 606.00 XLON xeaMVKjqzWp
29-01-2026 09:34:53 GBp 326 606.00 XLON xeaMVKjqzW2
29-01-2026 09:33:00 GBp 357 606.50 XLON xeaMVKjqxsd
29-01-2026 09:29:04 GBp 210 606.50 XLON xeaMVKjqdB9
29-01-2026 09:29:01 GBp 304 607.00 XLON xeaMVKjqdKH
29-01-2026 09:25:12 GBp 334 607.00 XLON xeaMVKjqWg6
29-01-2026 09:25:06 GBp 365 607.00 XLON xeaMVKjqWpB
29-01-2026 09:23:25 GBp 470 607.50 XLON xeaMVKjqkg4
29-01-2026 09:21:38 GBp 604 608.00 XLON xeaMVKjqlGS
29-01-2026 09:20:39 GBp 98 608.00 XLON xeaMVKjqiHW
29-01-2026 09:20:39 GBp 58 608.00 XLON xeaMVKjqiMU
29-01-2026 09:17:03 GBp 616 608.00 XLON xeaMVKjqeIe
29-01-2026 09:11:53 GBp 592 607.50 XLON xeaMVKjqIFf
29-01-2026 09:07:21 GBp 312 607.00 XLON xeaMVKjqSiZ
29-01-2026 09:06:16 GBp 530 607.50 XLON xeaMVKjqT55
29-01-2026 09:04:14 GBp 619 608.00 XLON xeaMVKjqOj@
29-01-2026 09:04:14 GBp 179 608.00 XLON xeaMVKjqOj7
29-01-2026 09:04:14 GBp 368 608.00 XLON xeaMVKjqOjI
29-01-2026 09:02:36 GBp 368 608.00 XLON xeaMVKjqPTp
29-01-2026 09:02:33 GBp 368 608.50 XLON xeaMVKjqPR7
29-01-2026 08:52:06 GBp 236 609.00 XLON xeaMVKjqDtX
29-01-2026 08:50:19 GBp 341 609.50 XLON xeaMVKjqB@o
29-01-2026 08:48:57 GBp 346 610.00 XLON xeaMVKjq8RV
29-01-2026 08:46:39 GBp 265 610.00 XLON xeaMVKjrthC
29-01-2026 08:45:47 GBp 383 610.50 XLON xeaMVKjrqX3
29-01-2026 08:44:49 GBp 280 611.00 XLON xeaMVKjrrbm
29-01-2026 08:42:05 GBp 234 611.00 XLON xeaMVKjrmfh
29-01-2026 08:42:05 GBp 577 611.00 XLON xeaMVKjrmfm
29-01-2026 08:39:21 GBp 25 608.00 XLON xeaMVKjr$mS
29-01-2026 08:39:21 GBp 250 608.00 XLON xeaMVKjr$mU
29-01-2026 08:39:21 GBp 180 608.00 XLON xeaMVKjr$pa
29-01-2026 08:39:21 GBp 184 608.00 XLON xeaMVKjr$pW
29-01-2026 08:39:21 GBp 4 608.00 XLON xeaMVKjr$pY
29-01-2026 08:37:23 GBp 265 608.00 XLON xeaMVKjrz8A
29-01-2026 08:36:12 GBp 107 608.00 XLON xeaMVKjrwS$
29-01-2026 08:36:12 GBp 77 608.00 XLON xeaMVKjrwS1
29-01-2026 08:36:12 GBp 251 608.00 XLON xeaMVKjrwS3
29-01-2026 08:32:07 GBp 268 607.00 XLON xeaMVKjrd@3
29-01-2026 08:31:58 GBp 225 608.00 XLON xeaMVKjrd2b
29-01-2026 08:31:58 GBp 293 608.00 XLON xeaMVKjrd2d
29-01-2026 08:31:58 GBp 702 608.00 XLON xeaMVKjrd2X
29-01-2026 08:31:58 GBp 445 608.00 XLON xeaMVKjrd2Z
29-01-2026 08:28:10 GBp 368 607.00 XLON xeaMVKjrXjS
29-01-2026 08:22:06 GBp 1,591 607.50 XLON xeaMVKjrgB$
29-01-2026 08:22:06 GBp 641 607.50 XLON xeaMVKjrgB2
29-01-2026 08:22:06 GBp 180 607.50 XLON xeaMVKjrgB4
29-01-2026 08:22:06 GBp 248 607.50 XLON xeaMVKjrgB6
29-01-2026 08:22:06 GBp 368 607.00 XLON xeaMVKjrgBG
29-01-2026 08:21:20 GBp 256 607.50 XLON xeaMVKjrh4G
29-01-2026 08:21:20 GBp 368 608.00 XLON xeaMVKjrh4S
29-01-2026 08:15:37 GBp 193 608.00 XLON xeaMVKjrLoN
29-01-2026 08:15:37 GBp 76 608.00 XLON xeaMVKjrLoP
29-01-2026 08:15:00 GBp 309 607.50 XLON xeaMVKjrIvc
29-01-2026 08:15:00 GBp 368 607.50 XLON xeaMVKjrIv0
29-01-2026 08:11:00 GBp 368 608.00 XLON xeaMVKjrVUr
29-01-2026 08:01:04 GBp 730 605.00 XLON xeaMVKjr1WKRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement