REG-Transaction in Own Shares and Total voting rights
01/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nGNE1x9fmF&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
01 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 29 August 2025 it had purchased a total of
331,747 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 161,020 140,527 30,200
Highest price paid (per ordinary share) 549.00p 548.00p 536.50p
Lowest price paid (per ordinary share) 528.50p 528.50p 529.00p
Volume weighted average price paid (per ordinary share) 534.35p 533.62p 532.19p
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 362,398,506 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 362,398,506 and may be used by shareholders (and
others with notification obligations) as the denominator for the calculation
by which they will determine if they are required to notify their interest in,
or a change in their interest in, the Company under the Financial Conduct
Authority’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
29-08-2025 16:28:20 GBp 1,577 529.50 XLON xeaNeryOX60
29-08-2025 16:28:20 GBp 1,189 529.50 XLON xeaNeryOX62
29-08-2025 16:28:20 GBp 617 529.50 BATE xeaNeryOX68
29-08-2025 16:28:20 GBp 810 529.50 BATE xeaNeryOX6A
29-08-2025 16:28:20 GBp 774 529.50 BATE xeaNeryOX6C
29-08-2025 16:28:20 GBp 2,938 529.50 XLON xeaNeryOX6E
29-08-2025 16:28:20 GBp 2,385 529.50 CHIX xeaNeryOX6G
29-08-2025 16:27:08 GBp 142 530.00 BATE xeaNeryOkR$
29-08-2025 16:27:08 GBp 146 530.00 BATE xeaNeryOkR1
29-08-2025 16:27:08 GBp 49 530.00 BATE xeaNeryOkR3
29-08-2025 16:27:08 GBp 745 529.50 BATE xeaNeryOkRv
29-08-2025 16:27:08 GBp 225 530.00 BATE xeaNeryOkRx
29-08-2025 16:27:08 GBp 2,359 530.00 BATE xeaNeryOkRz
29-08-2025 16:27:08 GBp 1,102 530.00 BATE xeaNeryOkRP
29-08-2025 16:27:08 GBp 93 530.00 BATE xeaNeryOkRR
29-08-2025 16:27:08 GBp 259 530.00 BATE xeaNeryOkRT
29-08-2025 16:27:08 GBp 64 530.00 BATE xeaNeryOkRV
29-08-2025 16:27:08 GBp 66 530.00 BATE xeaNeryOkQX
29-08-2025 16:27:08 GBp 78 529.50 BATE xeaNeryOkQc
29-08-2025 16:27:08 GBp 142 529.50 XLON xeaNeryOkQa
29-08-2025 16:27:02 GBp 139 529.50 XLON xeaNeryOlZU
29-08-2025 16:26:45 GBp 797 530.00 BATE xeaNeryOl$e
29-08-2025 16:26:45 GBp 789 530.00 XLON xeaNeryOl$k
29-08-2025 16:26:45 GBp 761 530.00 BATE xeaNeryOl$7
29-08-2025 16:25:26 GBp 292 530.00 XLON xeaNeryOjqo
29-08-2025 16:23:12 GBp 852 528.50 BATE xeaNeryOhL7
29-08-2025 16:23:12 GBp 1,295 528.50 XLON xeaNeryOhL5
29-08-2025 16:19:42 GBp 787 528.50 XLON xeaNeryOKls
29-08-2025 16:19:42 GBp 130 528.50 XLON xeaNeryOKlu
29-08-2025 16:16:42 GBp 261 528.50 XLON xeaNeryOJHJ
29-08-2025 16:10:13 GBp 308 529.00 CHIX xeaNeryOQQG
29-08-2025 16:10:13 GBp 17 529.00 CHIX xeaNeryOQQI
29-08-2025 16:07:25 GBp 876 528.50 XLON xeaNeryOPSv
29-08-2025 16:07:25 GBp 321 528.50 BATE xeaNeryOPSx
29-08-2025 16:07:25 GBp 428 528.50 BATE xeaNeryOPSz
29-08-2025 16:07:21 GBp 1,778 529.00 XLON xeaNeryOPOI
29-08-2025 16:07:21 GBp 220 529.00 XLON xeaNeryOPOK
29-08-2025 16:07:21 GBp 1,710 529.00 BATE xeaNeryOPOM
29-08-2025 16:07:21 GBp 515 529.00 CHIX xeaNeryOPOO
29-08-2025 16:05:53 GBp 480 529.50 XLON xeaNeryO7Kw
29-08-2025 16:05:53 GBp 270 529.50 XLON xeaNeryO7Ky
29-08-2025 16:05:52 GBp 33 529.00 BATE xeaNeryO7K3
29-08-2025 16:05:52 GBp 137 529.00 BATE xeaNeryO7K5
29-08-2025 16:05:52 GBp 450 529.00 BATE xeaNeryO7K7
29-08-2025 16:05:52 GBp 1,255 529.00 BATE xeaNeryO7K9
29-08-2025 16:05:52 GBp 707 529.00 XLON xeaNeryO7KB
29-08-2025 16:05:52 GBp 588 529.00 XLON xeaNeryO7KD
29-08-2025 16:05:52 GBp 319 529.00 CHIX xeaNeryO7KF
29-08-2025 16:05:36 GBp 106 529.50 XLON xeaNeryO4bH
29-08-2025 16:05:36 GBp 167 529.50 XLON xeaNeryO4bJ
29-08-2025 16:05:36 GBp 90 529.50 XLON xeaNeryO4bL
29-08-2025 16:05:36 GBp 386 529.50 XLON xeaNeryO4bR
29-08-2025 16:05:31 GBp 284 529.50 XLON xeaNeryO4lJ
29-08-2025 16:05:24 GBp 1,295 529.50 XLON xeaNeryO4qR
29-08-2025 16:05:24 GBp 1,534 529.50 BATE xeaNeryO4qT
29-08-2025 16:05:24 GBp 737 529.50 CHIX xeaNeryO4qV
29-08-2025 16:02:28 GBp 178 529.50 BATE xeaNeryO3DL
29-08-2025 16:01:48 GBp 41 529.50 BATE xeaNeryO0pk
29-08-2025 15:59:48 GBp 176 529.50 BATE xeaNeryOEHi
29-08-2025 15:59:01 GBp 527 530.00 BATE xeaNeryOFN7
29-08-2025 15:59:01 GBp 510 530.00 BATE xeaNeryOFN9
29-08-2025 15:59:01 GBp 1,296 530.00 XLON xeaNeryOFNB
29-08-2025 15:59:01 GBp 537 530.00 XLON xeaNeryOFND
29-08-2025 15:58:03 GBp 12 530.00 XLON xeaNeryOCH0
29-08-2025 15:58:03 GBp 2 530.00 XLON xeaNeryOCH2
29-08-2025 15:58:03 GBp 25 530.00 XLON xeaNeryOCH4
29-08-2025 15:58:02 GBp 68 530.50 BATE xeaNeryOCGm
29-08-2025 15:57:28 GBp 377 530.50 XLON xeaNeryODzQ
29-08-2025 15:57:28 GBp 30 530.50 BATE xeaNeryODyb
29-08-2025 15:57:28 GBp 450 530.50 BATE xeaNeryODyd
29-08-2025 15:57:28 GBp 837 530.50 BATE xeaNeryODyf
29-08-2025 15:57:28 GBp 274 530.50 CHIX xeaNeryODyh
29-08-2025 15:57:28 GBp 1,295 530.50 XLON xeaNeryODyZ
29-08-2025 15:56:25 GBp 301 531.00 BATE xeaNeryOA4m
29-08-2025 15:56:16 GBp 564 531.00 XLON xeaNeryOAEw
29-08-2025 15:55:33 GBp 240 531.00 CHIX xeaNeryOB62
29-08-2025 15:52:31 GBp 206 529.50 BATE xeaNeryPsGX
29-08-2025 15:52:28 GBp 292 529.50 BATE xeaNeryPsT1
29-08-2025 15:52:28 GBp 349 529.50 CHIX xeaNeryPsT3
29-08-2025 15:52:27 GBp 591 530.00 XLON xeaNeryPsSB
29-08-2025 15:52:27 GBp 148 530.00 XLON xeaNeryPsSD
29-08-2025 15:52:27 GBp 133 530.00 XLON xeaNeryPsSF
29-08-2025 15:52:27 GBp 270 530.00 XLON xeaNeryPsSH
29-08-2025 15:52:27 GBp 99 530.00 XLON xeaNeryPsSJ
29-08-2025 15:52:27 GBp 174 530.00 XLON xeaNeryPsSL
29-08-2025 15:52:27 GBp 301 530.00 XLON xeaNeryPsSN
29-08-2025 15:52:27 GBp 582 530.00 XLON xeaNeryPsSP
29-08-2025 15:52:27 GBp 490 529.50 XLON xeaNeryPsSU
29-08-2025 15:52:27 GBp 805 529.50 XLON xeaNeryPsVa
29-08-2025 15:52:27 GBp 464 529.50 CHIX xeaNeryPsVW
29-08-2025 15:52:27 GBp 1,880 529.50 BATE xeaNeryPsVY
29-08-2025 15:52:27 GBp 62 529.50 BATE xeaNeryPsV3
29-08-2025 15:50:32 GBp 71 530.00 BATE xeaNeryPrN@
29-08-2025 15:50:32 GBp 96 530.00 BATE xeaNeryPrN0
29-08-2025 15:50:32 GBp 2,728 530.00 BATE xeaNeryPrNw
29-08-2025 15:50:32 GBp 64 530.00 BATE xeaNeryPrNy
29-08-2025 15:50:32 GBp 369 529.50 CHIX xeaNeryPrNB
29-08-2025 15:50:32 GBp 374 529.50 CHIX xeaNeryPrND
29-08-2025 15:50:32 GBp 1,295 529.50 BATE xeaNeryPrNF
29-08-2025 15:50:32 GBp 524 529.50 XLON xeaNeryPrNH
29-08-2025 15:50:32 GBp 771 529.50 XLON xeaNeryPrNJ
29-08-2025 15:49:36 GBp 1,295 530.00 XLON xeaNeryPoOB
29-08-2025 15:49:36 GBp 554 530.00 CHIX xeaNeryPoON
29-08-2025 15:49:36 GBp 1,316 530.00 BATE xeaNeryPoOP
29-08-2025 15:45:03 GBp 60 530.50 XLON xeaNeryPz4$
29-08-2025 15:45:02 GBp 156 530.50 XLON xeaNeryPz7E
29-08-2025 15:45:02 GBp 74 530.50 XLON xeaNeryPz7G
29-08-2025 15:45:02 GBp 232 530.50 CHIX xeaNeryPz7P
29-08-2025 15:44:58 GBp 104 530.00 BATE xeaNeryPz86
29-08-2025 15:43:43 GBp 41 530.50 XLON xeaNeryPxWe
29-08-2025 15:43:43 GBp 210 530.50 XLON xeaNeryPxWg
29-08-2025 15:43:43 GBp 72 530.50 XLON xeaNeryPxWi
29-08-2025 15:43:35 GBp 219 530.50 CHIX xeaNeryPxtT
29-08-2025 15:38:18 GBp 621 530.00 BATE xeaNeryPYcb
29-08-2025 15:35:30 GBp 299 530.50 CHIX xeaNeryPXHH
29-08-2025 15:35:30 GBp 285 530.50 BATE xeaNeryPXHJ
29-08-2025 15:35:30 GBp 4 530.50 BATE xeaNeryPXHL
29-08-2025 15:35:30 GBp 10 530.50 BATE xeaNeryPXHN
29-08-2025 15:35:29 GBp 299 530.50 XLON xeaNeryPXGD
29-08-2025 15:35:29 GBp 91 530.50 BATE xeaNeryPXJg
29-08-2025 15:35:29 GBp 37 530.50 BATE xeaNeryPXJi
29-08-2025 15:35:18 GBp 99 530.50 XLON xeaNeryPkcT
29-08-2025 15:35:18 GBp 305 530.50 XLON xeaNeryPkcV
29-08-2025 15:35:18 GBp 114 530.50 XLON xeaNeryPkXX
29-08-2025 15:34:40 GBp 276 530.50 BATE xeaNeryPkBY
29-08-2025 15:34:19 GBp 493 530.50 XLON xeaNeryPlYG
29-08-2025 15:34:15 GBp 187 530.50 CHIX xeaNeryPlkf
29-08-2025 15:34:15 GBp 68 530.50 CHIX xeaNeryPlkh
29-08-2025 15:34:15 GBp 63 530.50 CHIX xeaNeryPlkj
29-08-2025 15:33:20 GBp 579 530.50 XLON xeaNeryPiv2
29-08-2025 15:33:02 GBp 755 530.50 BATE xeaNeryPiPC
29-08-2025 15:33:02 GBp 450 530.50 BATE xeaNeryPiPE
29-08-2025 15:32:21 GBp 380 530.50 XLON xeaNeryPjTX
29-08-2025 15:32:21 GBp 299 530.50 XLON xeaNeryPjTZ
29-08-2025 15:31:51 GBp 393 530.50 BATE xeaNeryPg4X
29-08-2025 15:31:51 GBp 166 530.50 BATE xeaNeryPg4Z
29-08-2025 15:31:51 GBp 67 530.50 CHIX xeaNeryPg4a
29-08-2025 15:31:51 GBp 175 530.50 CHIX xeaNeryPg4c
29-08-2025 15:31:51 GBp 69 530.50 CHIX xeaNeryPg4e
29-08-2025 15:31:40 GBp 239 530.50 BATE xeaNeryPgE$
29-08-2025 15:31:40 GBp 7 530.50 XLON xeaNeryPgEz
29-08-2025 15:31:40 GBp 229 530.50 XLON xeaNeryPgE0
29-08-2025 15:31:39 GBp 219 530.50 BATE xeaNeryPg8C
29-08-2025 15:31:39 GBp 1,578 530.50 BATE xeaNeryPg8Q
29-08-2025 15:31:35 GBp 196 530.50 BATE xeaNeryPgS6
29-08-2025 15:31:35 GBp 141 530.50 XLON xeaNeryPgSB
29-08-2025 15:31:35 GBp 100 530.50 XLON xeaNeryPgSD
29-08-2025 15:31:35 GBp 436 530.50 BATE xeaNeryPgSK
29-08-2025 15:31:35 GBp 431 530.50 XLON xeaNeryPgSP
29-08-2025 15:31:32 GBp 231 530.50 XLON xeaNeryPgP$
29-08-2025 15:31:32 GBp 3,831 530.50 XLON xeaNeryPgPz
29-08-2025 15:31:28 GBp 730 530.50 XLON xeaNeryPhje
29-08-2025 15:31:28 GBp 672 530.50 XLON xeaNeryPhjg
29-08-2025 15:31:28 GBp 109 530.50 XLON xeaNeryPhji
29-08-2025 15:31:28 GBp 4 530.50 BATE xeaNeryPhjx
29-08-2025 15:31:28 GBp 5 530.50 BATE xeaNeryPhjz
29-08-2025 15:31:28 GBp 220 530.50 BATE xeaNeryPhj$
29-08-2025 15:31:28 GBp 227 530.50 XLON xeaNeryPhj3
29-08-2025 15:31:28 GBp 1,202 530.50 BATE xeaNeryPhia
29-08-2025 15:26:00 GBp 900 529.50 BATE xeaNeryPIlA
29-08-2025 15:26:00 GBp 165 529.50 BATE xeaNeryPIlJ
29-08-2025 15:26:00 GBp 100 529.50 BATE xeaNeryPIlL
29-08-2025 15:26:00 GBp 42 529.50 BATE xeaNeryPIlN
29-08-2025 15:26:00 GBp 42 529.50 BATE xeaNeryPIlP
29-08-2025 15:26:00 GBp 71 529.50 BATE xeaNeryPIlR
29-08-2025 15:26:00 GBp 254 529.50 BATE xeaNeryPIlT
29-08-2025 15:26:00 GBp 71 529.50 BATE xeaNeryPIlV
29-08-2025 15:26:00 GBp 1,335 529.00 XLON xeaNeryPIkj
29-08-2025 15:26:00 GBp 815 529.00 CHIX xeaNeryPIkl
29-08-2025 15:26:00 GBp 868 529.00 BATE xeaNeryPIkn
29-08-2025 15:26:00 GBp 427 529.00 BATE xeaNeryPIkp
29-08-2025 15:11:18 GBp 236 529.50 CHIX xeaNeryP0KL
29-08-2025 15:11:18 GBp 1,189 529.50 BATE xeaNeryP0KN
29-08-2025 15:11:18 GBp 802 529.50 XLON xeaNeryP0KR
29-08-2025 15:09:12 GBp 781 529.00 XLON xeaNeryPF95
29-08-2025 15:09:12 GBp 248 529.00 CHIX xeaNeryPF97
29-08-2025 15:05:40 GBp 313 530.00 BATE xeaNeryP8dl
29-08-2025 15:05:40 GBp 420 530.00 XLON xeaNeryP8dn
29-08-2025 15:04:22 GBp 452 530.50 BATE xeaNeryQsY@
29-08-2025 15:04:22 GBp 323 530.50 XLON xeaNeryQsYy
29-08-2025 15:04:11 GBp 584 531.00 XLON xeaNeryQsyL
29-08-2025 15:04:11 GBp 213 531.00 XLON xeaNeryQsyN
29-08-2025 15:04:11 GBp 442 531.00 BATE xeaNeryQsyP
29-08-2025 15:04:11 GBp 185 531.00 BATE xeaNeryQsyR
29-08-2025 15:04:11 GBp 296 531.00 CHIX xeaNeryQsyT
29-08-2025 15:04:11 GBp 1,820 531.50 XLON xeaNeryQs@$
29-08-2025 15:04:11 GBp 1,502 531.50 BATE xeaNeryQs@1
29-08-2025 15:04:11 GBp 333 531.50 CHIX xeaNeryQs@3
29-08-2025 15:02:55 GBp 183 531.50 BATE xeaNeryQqil
29-08-2025 14:57:37 GBp 861 532.00 XLON xeaNeryQ$qS
29-08-2025 14:57:37 GBp 675 532.00 BATE xeaNeryQ$qU
29-08-2025 14:56:15 GBp 787 532.50 BATE xeaNeryQzrr
29-08-2025 14:56:15 GBp 1,585 532.50 XLON xeaNeryQzrt
29-08-2025 14:56:12 GBp 531 533.00 CHIX xeaNeryQzt1
29-08-2025 14:50:20 GBp 1,347 532.00 XLON xeaNeryQbtM
29-08-2025 14:50:20 GBp 13 532.00 XLON xeaNeryQbtO
29-08-2025 14:50:19 GBp 416 532.00 BATE xeaNeryQbtQ
29-08-2025 14:49:18 GBp 441 532.00 BATE xeaNeryQYLc
29-08-2025 14:48:11 GBp 414 532.00 BATE xeaNeryQWZx
29-08-2025 14:48:00 GBp 23 532.00 XLON xeaNeryQW6@
29-08-2025 14:48:00 GBp 24 532.00 XLON xeaNeryQW60
29-08-2025 14:47:24 GBp 428 532.00 BATE xeaNeryQXoB
29-08-2025 14:46:44 GBp 688 532.50 BATE xeaNeryQk5Z
29-08-2025 14:46:44 GBp 1,727 532.50 XLON xeaNeryQkwV
29-08-2025 14:46:44 GBp 514 532.50 CHIX xeaNeryQk5b
29-08-2025 14:46:44 GBp 326 532.50 BATE xeaNeryQk5f
29-08-2025 14:46:44 GBp 436 532.50 BATE xeaNeryQk5h
29-08-2025 14:41:54 GBp 79 532.00 BATE xeaNeryQfeo
29-08-2025 14:41:21 GBp 37 532.00 BATE xeaNeryQfMz
29-08-2025 14:40:59 GBp 436 532.00 BATE xeaNeryQMyx
29-08-2025 14:40:34 GBp 384 532.50 XLON xeaNeryQMH$
29-08-2025 14:40:34 GBp 57 532.50 XLON xeaNeryQMG4
29-08-2025 14:40:34 GBp 1,723 532.50 XLON xeaNeryQMG6
29-08-2025 14:40:34 GBp 778 532.50 BATE xeaNeryQMG8
29-08-2025 14:40:34 GBp 243 532.50 CHIX xeaNeryQMGA
29-08-2025 14:39:26 GBp 411 533.00 XLON xeaNeryQKpo
29-08-2025 14:39:26 GBp 338 533.00 BATE xeaNeryQKpq
29-08-2025 14:38:40 GBp 325 533.50 XLON xeaNeryQLrG
29-08-2025 14:38:40 GBp 151 533.50 BATE xeaNeryQLrI
29-08-2025 14:38:40 GBp 434 533.50 BATE xeaNeryQLrK
29-08-2025 14:38:35 GBp 251 534.50 XLON xeaNeryQLu@
29-08-2025 14:38:35 GBp 222 534.50 XLON xeaNeryQLu0
29-08-2025 14:38:35 GBp 196 534.50 XLON xeaNeryQLuu
29-08-2025 14:38:35 GBp 231 534.50 XLON xeaNeryQLuw
29-08-2025 14:38:35 GBp 57 534.50 XLON xeaNeryQLuy
29-08-2025 14:38:35 GBp 540 534.00 XLON xeaNeryQLu7
29-08-2025 14:38:35 GBp 226 534.00 CHIX xeaNeryQLuB
29-08-2025 14:38:35 GBp 971 534.00 BATE xeaNeryQLuD
29-08-2025 14:38:02 GBp 87 535.00 BATE xeaNeryQIiP
29-08-2025 14:38:02 GBp 249 535.00 BATE xeaNeryQIiR
29-08-2025 14:38:02 GBp 4 535.00 BATE xeaNeryQIiT
29-08-2025 14:38:02 GBp 585 534.50 BATE xeaNeryQIlW
29-08-2025 14:38:02 GBp 329 534.50 CHIX xeaNeryQIlY
29-08-2025 14:38:02 GBp 589 534.50 XLON xeaNeryQIla
29-08-2025 14:38:00 GBp 274 535.00 BATE xeaNeryQIhY
29-08-2025 14:38:00 GBp 37 535.00 BATE xeaNeryQIha
29-08-2025 14:38:00 GBp 1,987 535.00 BATE xeaNeryQIhy
29-08-2025 14:38:00 GBp 68 535.00 BATE xeaNeryQIh@
29-08-2025 14:38:00 GBp 56 535.00 BATE xeaNeryQIh0
29-08-2025 14:38:00 GBp 54 535.00 BATE xeaNeryQIh2
29-08-2025 14:38:00 GBp 284 535.00 BATE xeaNeryQIh4
29-08-2025 14:38:00 GBp 58 535.00 BATE xeaNeryQIh6
29-08-2025 14:38:00 GBp 268 534.50 XLON xeaNeryQIhS
29-08-2025 14:38:00 GBp 977 534.50 XLON xeaNeryQIhU
29-08-2025 14:38:00 GBp 379 534.50 BATE xeaNeryQIga
29-08-2025 14:38:00 GBp 774 534.50 BATE xeaNeryQIgc
29-08-2025 14:38:00 GBp 685 534.50 CHIX xeaNeryQIgY
29-08-2025 14:35:46 GBp 361 534.50 XLON xeaNeryQHfP
29-08-2025 14:34:32 GBp 222 535.00 BATE xeaNeryQUJj
29-08-2025 14:34:32 GBp 37 535.00 BATE xeaNeryQUJl
29-08-2025 14:33:40 GBp 210 534.50 XLON xeaNeryQSke
29-08-2025 14:33:40 GBp 1,419 534.50 XLON xeaNeryQSkg
29-08-2025 14:33:40 GBp 414 534.50 XLON xeaNeryQSkH
29-08-2025 14:33:40 GBp 37 534.50 XLON xeaNeryQSfZ
29-08-2025 14:32:54 GBp 426 534.00 BATE xeaNeryQT3p
29-08-2025 14:30:09 GBp 318 534.00 BATE xeaNeryQ6@s
29-08-2025 14:30:09 GBp 404 534.00 CHIX xeaNeryQ6@u
29-08-2025 14:30:09 GBp 421 534.00 XLON xeaNeryQ6@w
29-08-2025 14:26:05 GBp 716 533.00 XLON xeaNeryQ0Hd
29-08-2025 14:26:05 GBp 205 533.00 BATE xeaNeryQ0Hh
29-08-2025 14:26:05 GBp 422 533.50 BATE xeaNeryQ0Hn
29-08-2025 14:26:05 GBp 397 533.50 XLON xeaNeryQ0Hs
29-08-2025 14:26:05 GBp 303 533.50 CHIX xeaNeryQ0Hw
29-08-2025 14:24:26 GBp 136 533.00 XLON xeaNeryQEO4
29-08-2025 14:17:19 GBp 1,203 533.50 BATE xeaNeryRsfx
29-08-2025 14:17:19 GBp 445 533.50 CHIX xeaNeryRsfz
29-08-2025 14:17:19 GBp 1,812 533.50 XLON xeaNeryRsft
29-08-2025 14:16:38 GBp 393 534.00 XLON xeaNeryRsGc
29-08-2025 14:14:40 GBp 459 533.50 CHIX xeaNeryRq2$
29-08-2025 14:14:40 GBp 1,488 533.50 BATE xeaNeryRq2z
29-08-2025 14:14:40 GBp 224 534.00 XLON xeaNeryRq25
29-08-2025 14:13:41 GBp 99 534.00 XLON xeaNeryRrBC
29-08-2025 14:13:41 GBp 169 534.00 XLON xeaNeryRrBE
29-08-2025 14:12:57 GBp 301 533.50 BATE xeaNeryRo0N
29-08-2025 14:12:57 GBp 364 534.00 XLON xeaNeryRo0U
29-08-2025 14:12:57 GBp 420 534.00 XLON xeaNeryRo3k
29-08-2025 14:12:56 GBp 339 534.00 XLON xeaNeryRo31
29-08-2025 14:12:56 GBp 384 534.00 XLON xeaNeryRo33
29-08-2025 14:12:56 GBp 386 534.00 XLON xeaNeryRo3E
29-08-2025 14:12:56 GBp 417 534.00 XLON xeaNeryRo3K
29-08-2025 14:12:56 GBp 771 534.00 XLON xeaNeryRo2W
29-08-2025 14:12:56 GBp 618 534.00 XLON xeaNeryRo2e
29-08-2025 14:12:56 GBp 156 534.00 XLON xeaNeryRo2g
29-08-2025 14:12:56 GBp 291 534.00 XLON xeaNeryRo2x
29-08-2025 14:12:56 GBp 361 534.00 XLON xeaNeryRo2z
29-08-2025 14:12:56 GBp 2,472 534.00 BATE xeaNeryRo2H
29-08-2025 14:12:56 GBp 91 534.00 BATE xeaNeryRo2J
29-08-2025 14:12:56 GBp 55 534.00 BATE xeaNeryRo2L
29-08-2025 14:12:56 GBp 460 533.50 BATE xeaNeryRo2S
29-08-2025 14:12:56 GBp 952 533.50 XLON xeaNeryRo2U
29-08-2025 14:12:56 GBp 467 533.50 BATE xeaNeryRoDa
29-08-2025 14:12:56 GBp 89 533.50 XLON xeaNeryRoDW
29-08-2025 14:12:56 GBp 799 533.50 CHIX xeaNeryRoDY
29-08-2025 14:04:54 GBp 219 534.00 BATE xeaNeryRwHQ
29-08-2025 13:56:43 GBp 162 532.50 XLON xeaNeryRY74
29-08-2025 13:56:43 GBp 68 532.50 XLON xeaNeryRY76
29-08-2025 13:56:43 GBp 384 532.00 CHIX xeaNeryRY7A
29-08-2025 13:56:43 GBp 1,070 532.00 BATE xeaNeryRY7L
29-08-2025 13:54:35 GBp 205 530.50 BATE xeaNeryRW75
29-08-2025 13:45:16 GBp 226 530.00 BATE xeaNeryRfoO
29-08-2025 13:45:15 GBp 16 530.00 XLON xeaNeryRfzo
29-08-2025 13:45:15 GBp 241 530.00 XLON xeaNeryRfzq
29-08-2025 13:44:11 GBp 365 530.50 XLON xeaNeryRMzM
29-08-2025 13:44:11 GBp 322 530.50 BATE xeaNeryRMzO
29-08-2025 13:43:29 GBp 327 531.00 BATE xeaNeryRNY0
29-08-2025 13:42:16 GBp 450 531.50 XLON xeaNeryRKku
29-08-2025 13:42:16 GBp 603 531.00 XLON xeaNeryRKk1
29-08-2025 13:42:16 GBp 515 531.00 BATE xeaNeryRKk3
29-08-2025 13:42:16 GBp 202 531.50 XLON xeaNeryRKk5
29-08-2025 13:42:16 GBp 1,175 531.50 XLON xeaNeryRKk7
29-08-2025 13:42:16 GBp 1,175 531.50 BATE xeaNeryRKk9
29-08-2025 13:42:16 GBp 262 531.50 CHIX xeaNeryRKkB
29-08-2025 13:41:58 GBp 323 532.00 BATE xeaNeryRKFf
29-08-2025 13:40:15 GBp 135 532.00 XLON xeaNeryRIfc
29-08-2025 13:40:15 GBp 123 532.00 XLON xeaNeryRIfe
29-08-2025 13:40:15 GBp 140 532.00 XLON xeaNeryRIfg
29-08-2025 13:40:15 GBp 82 532.00 XLON xeaNeryRIfi
29-08-2025 13:37:00 GBp 779 532.00 XLON xeaNeryRHo5
29-08-2025 13:37:00 GBp 1,235 532.00 BATE xeaNeryRHoA
29-08-2025 13:37:00 GBp 89 532.00 XLON xeaNeryRHzw
29-08-2025 13:37:00 GBp 130 532.00 XLON xeaNeryRHzy
29-08-2025 13:37:00 GBp 1,183 532.00 BATE xeaNeryRHz6
29-08-2025 13:37:00 GBp 48 532.00 BATE xeaNeryRHz8
29-08-2025 13:37:00 GBp 53 532.00 BATE xeaNeryRHzA
29-08-2025 13:37:00 GBp 163 532.00 XLON xeaNeryRHzR
29-08-2025 13:37:00 GBp 447 532.00 XLON xeaNeryRHzT
29-08-2025 13:37:00 GBp 1,427 532.00 BATE xeaNeryRHy7
29-08-2025 13:37:00 GBp 53 532.00 BATE xeaNeryRHy9
29-08-2025 13:37:00 GBp 53 532.00 BATE xeaNeryRHyD
29-08-2025 13:37:00 GBp 116 531.50 BATE xeaNeryRHyF
29-08-2025 13:36:59 GBp 172 532.00 XLON xeaNeryRHyP
29-08-2025 13:36:59 GBp 561 531.50 XLON xeaNeryRHyT
29-08-2025 13:36:59 GBp 364 531.00 XLON xeaNeryRH$h
29-08-2025 13:36:59 GBp 543 531.00 BATE xeaNeryRH$j
29-08-2025 13:36:59 GBp 375 531.00 CHIX xeaNeryRH$l
29-08-2025 13:36:59 GBp 832 531.50 XLON xeaNeryRH$r
29-08-2025 13:36:59 GBp 538 531.50 CHIX xeaNeryRH$t
29-08-2025 13:36:59 GBp 773 531.50 BATE xeaNeryRH$v
29-08-2025 13:33:07 GBp 412 532.00 XLON xeaNeryRTej
29-08-2025 13:33:07 GBp 111 532.00 XLON xeaNeryRTel
29-08-2025 13:33:07 GBp 62 532.00 XLON xeaNeryRTem
29-08-2025 13:33:05 GBp 874 532.00 BATE xeaNeryRTsS
29-08-2025 13:33:05 GBp 332 532.00 XLON xeaNeryRTni
29-08-2025 13:33:05 GBp 43 532.00 XLON xeaNeryRTnk
29-08-2025 13:33:05 GBp 270 532.00 XLON xeaNeryRTnm
29-08-2025 13:33:05 GBp 357 532.00 XLON xeaNeryRTnq
29-08-2025 13:33:05 GBp 599 532.00 XLON xeaNeryRTns
29-08-2025 13:33:05 GBp 567 532.00 XLON xeaNeryRTnu
29-08-2025 13:33:05 GBp 846 531.50 XLON xeaNeryRTnB
29-08-2025 13:33:05 GBp 781 531.50 BATE xeaNeryRTnD
29-08-2025 13:33:05 GBp 773 531.50 CHIX xeaNeryRTnF
29-08-2025 13:08:34 GBp 35 531.50 XLON xeaNeryKtqP
29-08-2025 13:08:34 GBp 339 531.50 XLON xeaNeryKtqR
29-08-2025 13:08:34 GBp 13 531.50 BATE xeaNeryKtqT
29-08-2025 13:07:40 GBp 409 531.50 BATE xeaNeryKtPZ
29-08-2025 13:07:40 GBp 94 531.50 BATE xeaNeryKtPv
29-08-2025 13:07:40 GBp 156 531.50 BATE xeaNeryKtPx
29-08-2025 13:05:11 GBp 300 531.00 CHIX xeaNeryKonh
29-08-2025 13:05:09 GBp 263 531.50 BATE xeaNeryKop@
29-08-2025 13:05:09 GBp 99 531.50 BATE xeaNeryKop3
29-08-2025 13:05:09 GBp 676 531.50 XLON xeaNeryKopF
29-08-2025 13:05:09 GBp 318 531.50 XLON xeaNeryKopH
29-08-2025 13:05:09 GBp 270 531.50 XLON xeaNeryKopJ
29-08-2025 13:05:09 GBp 56 531.50 BATE xeaNeryKoob
29-08-2025 13:05:09 GBp 99 531.50 BATE xeaNeryKooX
29-08-2025 13:05:09 GBp 276 531.50 BATE xeaNeryKooZ
29-08-2025 13:05:09 GBp 218 531.00 XLON xeaNeryKooh
29-08-2025 13:05:09 GBp 496 531.00 XLON xeaNeryKooj
29-08-2025 13:05:09 GBp 381 531.00 CHIX xeaNeryKool
29-08-2025 13:05:09 GBp 652 531.00 BATE xeaNeryKoon
29-08-2025 12:51:05 GBp 387 531.50 BATE xeaNeryKv2N
29-08-2025 12:51:05 GBp 297 531.50 CHIX xeaNeryKv2Q
29-08-2025 12:51:05 GBp 845 532.00 XLON xeaNeryKv2U
29-08-2025 12:51:05 GBp 370 531.50 XLON xeaNeryKv2O
29-08-2025 12:51:05 GBp 883 532.00 BATE xeaNeryKvDW
29-08-2025 12:51:05 GBp 426 532.00 CHIX xeaNeryKvDY
29-08-2025 12:51:05 GBp 65 532.50 XLON xeaNeryKvDx
29-08-2025 12:51:05 GBp 101 532.50 XLON xeaNeryKvDr
29-08-2025 12:51:05 GBp 275 532.50 XLON xeaNeryKvDt
29-08-2025 12:51:05 GBp 200 532.50 XLON xeaNeryKvDv
29-08-2025 12:49:42 GBp 75 532.50 BATE xeaNeryKc9b
29-08-2025 12:49:42 GBp 450 532.50 BATE xeaNeryKc9d
29-08-2025 12:49:42 GBp 80 532.50 BATE xeaNeryKc9f
29-08-2025 12:49:07 GBp 21 532.50 XLON xeaNeryKdWP
29-08-2025 12:49:07 GBp 400 532.50 XLON xeaNeryKdWR
29-08-2025 12:49:07 GBp 68 532.50 XLON xeaNeryKdWT
29-08-2025 12:48:17 GBp 456 532.50 BATE xeaNeryKdBY
29-08-2025 12:48:08 GBp 162 532.50 XLON xeaNeryKdVt
29-08-2025 12:48:08 GBp 100 532.50 XLON xeaNeryKdVv
29-08-2025 12:48:04 GBp 86 532.50 BATE xeaNeryKaW1
29-08-2025 12:47:42 GBp 219 532.50 BATE xeaNeryKap7
29-08-2025 12:47:41 GBp 133 532.50 BATE xeaNeryKazX
29-08-2025 12:47:41 GBp 442 532.50 BATE xeaNeryKazg
29-08-2025 12:47:41 GBp 171 532.50 XLON xeaNeryKazl
29-08-2025 12:47:41 GBp 67 532.50 XLON xeaNeryKazn
29-08-2025 12:47:41 GBp 103 532.50 XLON xeaNeryKaz5
29-08-2025 12:47:41 GBp 840 532.50 XLON xeaNeryKaz7
29-08-2025 12:47:41 GBp 135 532.50 XLON xeaNeryKaz9
29-08-2025 12:47:41 GBp 55 532.50 BATE xeaNeryKazE
29-08-2025 12:47:41 GBp 341 532.50 XLON xeaNeryKazN
29-08-2025 12:47:41 GBp 164 532.50 XLON xeaNeryKazL
29-08-2025 12:47:41 GBp 438 532.00 XLON xeaNeryKazQ
29-08-2025 12:43:19 GBp 394 532.00 XLON xeaNeryKZ4Q
29-08-2025 12:43:19 GBp 638 532.00 BATE xeaNeryKZ4S
29-08-2025 12:43:19 GBp 450 532.00 BATE xeaNeryKZ4U
29-08-2025 12:43:18 GBp 423 532.50 BATE xeaNeryKZ7r
29-08-2025 12:43:14 GBp 396 532.50 XLON xeaNeryKZ19
29-08-2025 12:43:14 GBp 139 532.50 CHIX xeaNeryKZ1B
29-08-2025 12:43:13 GBp 12 532.50 CHIX xeaNeryKZ1O
29-08-2025 12:43:13 GBp 2 532.50 CHIX xeaNeryKZ1Q
29-08-2025 12:43:13 GBp 138 532.50 CHIX xeaNeryKZ1S
29-08-2025 12:43:13 GBp 1,481 533.00 BATE xeaNeryKZ0g
29-08-2025 12:43:13 GBp 278 533.00 BATE xeaNeryKZ0i
29-08-2025 12:43:13 GBp 38 533.00 BATE xeaNeryKZ0k
29-08-2025 12:43:13 GBp 383 532.50 CHIX xeaNeryKZ0t
29-08-2025 12:43:13 GBp 553 532.50 BATE xeaNeryKZ0v
29-08-2025 12:43:13 GBp 643 532.50 XLON xeaNeryKZ0r
29-08-2025 12:32:19 GBp 60 533.00 BATE xeaNeryKhJU
29-08-2025 12:32:19 GBp 69 533.00 BATE xeaNeryKhIW
29-08-2025 12:32:19 GBp 480 532.50 XLON xeaNeryKhId
29-08-2025 12:29:54 GBp 599 531.50 XLON xeaNeryKfS5
29-08-2025 12:29:00 GBp 1,500 532.50 BATE xeaNeryKMED
29-08-2025 12:29:00 GBp 271 532.50 BATE xeaNeryKMEF
29-08-2025 12:29:00 GBp 47 532.50 BATE xeaNeryKMEH
29-08-2025 12:29:00 GBp 57 532.50 BATE xeaNeryKMEJ
29-08-2025 12:29:00 GBp 218 531.50 XLON xeaNeryKMEM
29-08-2025 12:29:00 GBp 475 532.50 BATE xeaNeryKMER
29-08-2025 12:29:00 GBp 660 532.50 BATE xeaNeryKM9d
29-08-2025 12:29:00 GBp 440 532.50 BATE xeaNeryKM9f
29-08-2025 12:29:00 GBp 450 532.50 BATE xeaNeryKM9h
29-08-2025 12:29:00 GBp 294 532.50 BATE xeaNeryKM9j
29-08-2025 12:29:00 GBp 463 532.50 BATE xeaNeryKM9t
29-08-2025 12:29:00 GBp 1,167 532.50 BATE xeaNeryKM9F
29-08-2025 12:29:00 GBp 222 532.50 BATE xeaNeryKM9U
29-08-2025 12:29:00 GBp 925 532.50 BATE xeaNeryKM9O
29-08-2025 12:29:00 GBp 55 532.50 BATE xeaNeryKM9Q
29-08-2025 12:29:00 GBp 50 532.50 BATE xeaNeryKM9S
29-08-2025 12:29:00 GBp 265 532.50 BATE xeaNeryKM8W
29-08-2025 12:29:00 GBp 52 532.00 BATE xeaNeryKM8Y
29-08-2025 12:29:00 GBp 441 532.00 BATE xeaNeryKM8x
29-08-2025 12:29:00 GBp 446 532.00 XLON xeaNeryKM8s
29-08-2025 12:29:00 GBp 481 532.00 CHIX xeaNeryKM8$
29-08-2025 12:29:00 GBp 627 532.50 BATE xeaNeryKM81
29-08-2025 12:29:00 GBp 13 532.50 CHIX xeaNeryKM83
29-08-2025 12:29:00 GBp 675 532.50 CHIX xeaNeryKM85
29-08-2025 12:29:00 GBp 637 532.50 XLON xeaNeryKM8z
29-08-2025 12:28:59 GBp 21 532.50 XLON xeaNeryKMBq
29-08-2025 12:26:29 GBp 226 532.50 XLON xeaNeryKKoQ
29-08-2025 12:25:29 GBp 514 533.00 XLON xeaNeryKLaX
29-08-2025 12:25:29 GBp 10 533.00 XLON xeaNeryKLaZ
29-08-2025 12:25:29 GBp 796 533.00 XLON xeaNeryKLbV
29-08-2025 12:25:29 GBp 626 532.50 BATE xeaNeryKLaj
29-08-2025 12:25:29 GBp 998 533.00 XLON xeaNeryKLah
29-08-2025 12:25:28 GBp 394 533.00 XLON xeaNeryKLa9
29-08-2025 12:25:28 GBp 401 533.00 XLON xeaNeryKLdd
29-08-2025 12:25:27 GBp 759 533.00 XLON xeaNeryKLXf
29-08-2025 12:25:27 GBp 741 533.00 XLON xeaNeryKLXq
29-08-2025 12:25:27 GBp 706 533.00 XLON xeaNeryKLXw
29-08-2025 12:25:27 GBp 339 533.00 XLON xeaNeryKLXy
29-08-2025 12:25:27 GBp 313 532.50 CHIX xeaNeryKLX1
29-08-2025 12:25:27 GBp 167 533.00 XLON xeaNeryKLWk
29-08-2025 12:25:27 GBp 43 533.00 XLON xeaNeryKLWm
29-08-2025 12:25:27 GBp 270 533.00 XLON xeaNeryKLWq
29-08-2025 12:25:27 GBp 406 532.00 BATE xeaNeryKLWy
29-08-2025 12:25:27 GBp 362 532.00 CHIX xeaNeryKLW@
29-08-2025 12:25:27 GBp 670 532.50 BATE xeaNeryKLW2
29-08-2025 12:25:27 GBp 517 532.50 CHIX xeaNeryKLW4
29-08-2025 12:25:27 GBp 709 532.50 XLON xeaNeryKLW6
29-08-2025 12:02:34 GBp 111 532.50 BATE xeaNeryK2d4
29-08-2025 12:02:00 GBp 310 533.00 XLON xeaNeryK2K2
29-08-2025 12:02:00 GBp 351 533.00 CHIX xeaNeryK2K9
29-08-2025 12:00:00 GBp 2,615 533.00 XLON xeaNeryK0mW
29-08-2025 11:49:01 GBp 416 531.50 XLON xeaNeryK8uS
29-08-2025 11:49:01 GBp 16 532.00 CHIX xeaNeryK8xa
29-08-2025 11:49:01 GBp 72 532.00 BATE xeaNeryK8xc
29-08-2025 11:49:01 GBp 31 532.00 BATE xeaNeryK8xe
29-08-2025 11:49:01 GBp 238 531.50 XLON xeaNeryK8xY
29-08-2025 11:48:21 GBp 273 532.00 BATE xeaNeryK8IM
29-08-2025 11:48:20 GBp 397 532.00 XLON xeaNeryK8T0
29-08-2025 11:48:19 GBp 907 532.50 XLON xeaNeryK8Sr
29-08-2025 11:48:19 GBp 236 532.50 BATE xeaNeryK8St
29-08-2025 11:48:19 GBp 450 532.50 BATE xeaNeryK8Sv
29-08-2025 11:48:19 GBp 297 532.50 CHIX xeaNeryK8Sx
29-08-2025 11:45:12 GBp 724 533.00 XLON xeaNeryLtav
29-08-2025 11:45:12 GBp 823 533.00 BATE xeaNeryLtax
29-08-2025 11:45:10 GBp 633 533.00 XLON xeaNeryLtde
29-08-2025 11:44:00 GBp 523 533.00 BATE xeaNeryLtRe
29-08-2025 11:42:22 GBp 258 534.00 BATE xeaNeryLrdB
29-08-2025 11:42:22 GBp 43 534.00 BATE xeaNeryLrdD
29-08-2025 11:42:22 GBp 539 533.50 XLON xeaNeryLrdG
29-08-2025 11:42:22 GBp 517 533.50 BATE xeaNeryLrdI
29-08-2025 11:42:22 GBp 408 533.50 CHIX xeaNeryLrdK
29-08-2025 11:36:34 GBp 377 534.00 XLON xeaNeryLnqq
29-08-2025 11:36:34 GBp 517 534.00 BATE xeaNeryLnqs
29-08-2025 11:36:01 GBp 362 534.00 BATE xeaNeryLnBv
29-08-2025 11:36:01 GBp 517 534.50 BATE xeaNeryLnBx
29-08-2025 11:36:01 GBp 215 534.50 XLON xeaNeryLnBz
29-08-2025 11:36:00 GBp 14 535.00 XLON xeaNeryLnAt
29-08-2025 11:36:00 GBp 205 535.00 XLON xeaNeryLnAv
29-08-2025 11:36:00 GBp 1,262 535.00 XLON xeaNeryLnA$
29-08-2025 11:36:00 GBp 51 535.00 XLON xeaNeryLnAO
29-08-2025 11:36:00 GBp 407 535.00 XLON xeaNeryLnAQ
29-08-2025 11:36:00 GBp 326 534.50 XLON xeaNeryLnLZ
29-08-2025 11:31:06 GBp 447 534.00 CHIX xeaNeryLzu5
29-08-2025 11:23:24 GBp 219 534.00 XLON xeaNeryLddU
29-08-2025 11:19:29 GBp 309 532.00 XLON xeaNeryLbKF
29-08-2025 11:19:28 GBp 557 532.50 XLON xeaNeryLbKS
29-08-2025 11:19:28 GBp 570 532.50 XLON xeaNeryLbNY
29-08-2025 11:19:28 GBp 468 532.50 XLON xeaNeryLbNe
29-08-2025 11:19:28 GBp 68 532.50 XLON xeaNeryLbNg
29-08-2025 11:19:28 GBp 311 532.50 XLON xeaNeryLbNi
29-08-2025 11:19:28 GBp 412 532.50 XLON xeaNeryLbNv
29-08-2025 11:19:28 GBp 619 532.50 BATE xeaNeryLbNx
29-08-2025 11:18:57 GBp 592 533.00 XLON xeaNeryLYqs
29-08-2025 11:18:57 GBp 692 533.00 BATE xeaNeryLYqu
29-08-2025 11:18:57 GBp 308 533.00 CHIX xeaNeryLYqw
29-08-2025 11:18:14 GBp 554 533.50 BATE xeaNeryLYF6
29-08-2025 11:18:14 GBp 6 533.50 BATE xeaNeryLYF8
29-08-2025 11:15:53 GBp 517 533.00 XLON xeaNeryLWxM
29-08-2025 11:15:12 GBp 517 533.00 XLON xeaNeryLWVa
29-08-2025 11:14:58 GBp 265 533.50 BATE xeaNeryLXfn
29-08-2025 11:14:58 GBp 281 533.50 BATE xeaNeryLXfp
29-08-2025 11:14:58 GBp 53 533.50 BATE xeaNeryLXfr
29-08-2025 11:14:58 GBp 54 533.50 BATE xeaNeryLXft
29-08-2025 11:11:34 GBp 254 533.00 XLON xeaNeryLlEv
29-08-2025 11:11:33 GBp 122 533.00 XLON xeaNeryLlE7
29-08-2025 11:11:33 GBp 296 533.00 XLON xeaNeryLlE9
29-08-2025 11:11:33 GBp 333 533.00 XLON xeaNeryLlED
29-08-2025 11:11:33 GBp 2,116 533.50 BATE xeaNeryLlEO
29-08-2025 11:11:33 GBp 197 533.50 BATE xeaNeryLlEQ
29-08-2025 11:11:33 GBp 134 533.50 BATE xeaNeryLlES
29-08-2025 11:11:33 GBp 51 533.50 BATE xeaNeryLlEU
29-08-2025 11:11:33 GBp 55 533.50 BATE xeaNeryLl9a
29-08-2025 11:11:33 GBp 285 533.50 BATE xeaNeryLl9c
29-08-2025 11:11:33 GBp 54 533.50 BATE xeaNeryLl9W
29-08-2025 11:11:33 GBp 79 533.50 XLON xeaNeryLl9l
29-08-2025 11:11:33 GBp 695 533.50 XLON xeaNeryLl9n
29-08-2025 11:11:33 GBp 362 533.00 BATE xeaNeryLl9q
29-08-2025 11:11:33 GBp 292 533.00 CHIX xeaNeryLl9@
29-08-2025 11:11:33 GBp 362 533.00 XLON xeaNeryLl9w
29-08-2025 11:11:33 GBp 420 533.50 XLON xeaNeryLl84
29-08-2025 11:11:33 GBp 420 533.50 BATE xeaNeryLl86
29-08-2025 11:11:33 GBp 422 533.50 CHIX xeaNeryLl88
29-08-2025 10:59:58 GBp 147 533.00 XLON xeaNeryLL$q
29-08-2025 10:59:58 GBp 323 532.50 CHIX xeaNeryLL$z
29-08-2025 10:59:57 GBp 170 533.00 CHIX xeaNeryLL$O
29-08-2025 10:59:57 GBp 291 533.00 CHIX xeaNeryLL$Q
29-08-2025 10:59:55 GBp 10 533.00 XLON xeaNeryLL@E
29-08-2025 10:59:55 GBp 1,288 533.00 BATE xeaNeryLL@Q
29-08-2025 10:43:28 GBp 269 533.00 BATE xeaNeryL7SD
29-08-2025 10:43:23 GBp 275 533.50 XLON xeaNeryL7OQ
29-08-2025 10:43:23 GBp 306 533.50 XLON xeaNeryL7RX
29-08-2025 10:43:23 GBp 388 533.50 BATE xeaNeryL7RZ
29-08-2025 10:43:23 GBp 804 534.00 BATE xeaNeryL7Rt
29-08-2025 10:43:23 GBp 227 534.00 CHIX xeaNeryL7Rv
29-08-2025 10:42:34 GBp 441 534.00 XLON xeaNeryL4Cw
29-08-2025 10:42:32 GBp 829 534.00 XLON xeaNeryL4Eg
29-08-2025 10:42:32 GBp 58 534.00 BATE xeaNeryL4Ei
29-08-2025 10:39:30 GBp 380 534.00 XLON xeaNeryL3H9
29-08-2025 10:39:30 GBp 52 534.00 XLON xeaNeryL3HE
29-08-2025 10:39:30 GBp 827 534.50 XLON xeaNeryL3HG
29-08-2025 10:39:30 GBp 450 534.00 BATE xeaNeryL3HI
29-08-2025 10:39:30 GBp 707 534.50 BATE xeaNeryL3HK
29-08-2025 10:39:30 GBp 346 534.50 CHIX xeaNeryL3HM
29-08-2025 10:37:58 GBp 96 535.50 BATE xeaNeryL1Yb
29-08-2025 10:37:58 GBp 47 535.50 BATE xeaNeryL1Yd
29-08-2025 10:37:58 GBp 55 535.50 BATE xeaNeryL1Yf
29-08-2025 10:37:58 GBp 288 535.50 BATE xeaNeryL1Yh
29-08-2025 10:37:58 GBp 355 535.00 CHIX xeaNeryL1Yk
29-08-2025 10:37:58 GBp 363 535.50 BATE xeaNeryL1Yr
29-08-2025 10:37:57 GBp 357 535.50 BATE xeaNeryL1Y0
29-08-2025 10:37:57 GBp 371 535.50 BATE xeaNeryL1Y9
29-08-2025 10:37:57 GBp 366 535.50 BATE xeaNeryL1YQ
29-08-2025 10:37:57 GBp 8 535.50 XLON xeaNeryL1jc
29-08-2025 10:37:57 GBp 356 535.50 XLON xeaNeryL1je
29-08-2025 10:37:57 GBp 214 535.50 BATE xeaNeryL1js
29-08-2025 10:37:57 GBp 40 535.50 BATE xeaNeryL1jz
29-08-2025 10:37:57 GBp 8 535.50 XLON xeaNeryL1j5
29-08-2025 10:37:57 GBp 126 535.50 XLON xeaNeryL1j7
29-08-2025 10:37:57 GBp 122 535.50 XLON xeaNeryL1j9
29-08-2025 10:37:57 GBp 550 535.00 XLON xeaNeryL1jJ
29-08-2025 10:28:30 GBp 194 535.00 XLON xeaNeryL93o
29-08-2025 10:28:30 GBp 135 535.00 XLON xeaNeryL93t
29-08-2025 10:28:30 GBp 363 535.00 XLON xeaNeryL93v
29-08-2025 10:27:29 GBp 182 535.00 XLON xeaNeryMsm4
29-08-2025 10:27:29 GBp 200 535.00 XLON xeaNeryMsm6
29-08-2025 10:27:28 GBp 219 535.00 XLON xeaNeryMsow
29-08-2025 10:22:32 GBp 517 534.50 BATE xeaNeryMoW9
29-08-2025 10:22:32 GBp 362 534.50 XLON xeaNeryMoW7
29-08-2025 10:22:28 GBp 450 535.50 BATE xeaNeryMoYv
29-08-2025 10:22:28 GBp 368 535.50 BATE xeaNeryMoY$
29-08-2025 10:22:28 GBp 6,599 535.50 BATE xeaNeryMoY1
29-08-2025 10:22:28 GBp 450 535.50 BATE xeaNeryMoY3
29-08-2025 10:22:28 GBp 530 535.50 BATE xeaNeryMoYB
29-08-2025 10:22:28 GBp 270 535.50 BATE xeaNeryMoYD
29-08-2025 10:22:27 GBp 115 535.50 XLON xeaNeryMoYP
29-08-2025 10:22:27 GBp 480 535.50 XLON xeaNeryMoYR
29-08-2025 10:22:27 GBp 519 535.50 XLON xeaNeryMoYT
29-08-2025 10:22:27 GBp 81 535.50 XLON xeaNeryMoYV
29-08-2025 10:22:27 GBp 501 535.50 BATE xeaNeryMojb
29-08-2025 10:22:27 GBp 257 535.50 BATE xeaNeryMojd
29-08-2025 10:22:27 GBp 517 535.00 XLON xeaNeryMojg
29-08-2025 10:22:27 GBp 362 535.00 BATE xeaNeryMoji
29-08-2025 10:22:27 GBp 235 535.00 CHIX xeaNeryMojk
29-08-2025 10:22:26 GBp 517 535.50 XLON xeaNeryMoif
29-08-2025 10:22:26 GBp 517 535.50 BATE xeaNeryMoih
29-08-2025 10:22:26 GBp 356 535.50 CHIX xeaNeryMoij
29-08-2025 10:22:21 GBp 517 535.50 BATE xeaNeryMogX
29-08-2025 10:22:21 GBp 45 535.50 CHIX xeaNeryMogZ
29-08-2025 10:19:45 GBp 503 536.00 XLON xeaNeryMmpJ
29-08-2025 10:19:45 GBp 14 536.00 XLON xeaNeryMmpL
29-08-2025 10:19:45 GBp 661 536.00 CHIX xeaNeryMmpN
29-08-2025 10:11:25 GBp 366 536.50 XLON xeaNeryMx4Z
29-08-2025 10:11:25 GBp 1,030 536.50 XLON xeaNeryMx5T
29-08-2025 10:11:25 GBp 315 536.50 XLON xeaNeryMx5V
29-08-2025 10:11:25 GBp 221 536.50 XLON xeaNeryMx4b
29-08-2025 10:11:25 GBp 270 536.50 XLON xeaNeryMx4d
29-08-2025 10:11:25 GBp 36 536.50 XLON xeaNeryMx4f
29-08-2025 10:11:25 GBp 517 536.00 XLON xeaNeryMx4n
29-08-2025 10:11:25 GBp 642 536.00 CHIX xeaNeryMx4r
29-08-2025 09:59:34 GBp 130 535.50 CHIX xeaNeryMXsX
29-08-2025 09:59:34 GBp 517 535.50 BATE xeaNeryMXtV
29-08-2025 09:58:04 GBp 346 536.00 XLON xeaNeryMkDB
29-08-2025 09:58:03 GBp 565 536.00 XLON xeaNeryMkFs
29-08-2025 09:58:03 GBp 517 536.00 BATE xeaNeryMkFu
29-08-2025 09:58:03 GBp 716 536.00 CHIX xeaNeryMkFw
29-08-2025 09:55:13 GBp 556 536.00 CHIX xeaNeryMiO$
29-08-2025 09:55:13 GBp 550 536.00 BATE xeaNeryMiO1
29-08-2025 09:55:13 GBp 998 536.00 XLON xeaNeryMiOz
29-08-2025 09:55:03 GBp 225 537.50 XLON xeaNeryMjiT
29-08-2025 09:55:03 GBp 511 537.50 XLON xeaNeryMjiV
29-08-2025 09:55:03 GBp 798 537.50 XLON xeaNeryMjle
29-08-2025 09:55:03 GBp 120 537.50 XLON xeaNeryMjlg
29-08-2025 09:55:03 GBp 152 537.50 XLON xeaNeryMjli
29-08-2025 09:55:03 GBp 230 537.50 XLON xeaNeryMjlk
29-08-2025 09:55:03 GBp 136 537.50 XLON xeaNeryMjlm
29-08-2025 09:55:03 GBp 94 537.50 XLON xeaNeryMjlu
29-08-2025 09:55:03 GBp 82 537.50 XLON xeaNeryMjlw
29-08-2025 09:55:03 GBp 351 537.00 XLON xeaNeryMjly
29-08-2025 09:55:03 GBp 200 537.00 XLON xeaNeryMjl@
29-08-2025 09:55:03 GBp 168 537.50 XLON xeaNeryMjl9
29-08-2025 09:55:03 GBp 140 537.50 XLON xeaNeryMjlB
29-08-2025 09:55:03 GBp 504 537.00 XLON xeaNeryMjlN
29-08-2025 09:55:03 GBp 293 537.00 XLON xeaNeryMjlL
29-08-2025 09:55:03 GBp 120 537.00 XLON xeaNeryMjlJ
29-08-2025 09:55:03 GBp 351 537.00 XLON xeaNeryMjlH
29-08-2025 09:55:03 GBp 200 537.50 XLON xeaNeryMjlF
29-08-2025 09:55:03 GBp 362 536.00 XLON xeaNeryMjkh
29-08-2025 09:55:03 GBp 517 536.50 XLON xeaNeryMjkj
29-08-2025 09:55:03 GBp 517 536.50 BATE xeaNeryMjkk
29-08-2025 09:55:03 GBp 168 536.00 CHIX xeaNeryMjko
29-08-2025 09:55:03 GBp 517 536.50 CHIX xeaNeryMjkq
29-08-2025 09:26:39 GBp 396 537.50 XLON xeaNeryM2cJ
29-08-2025 09:24:12 GBp 232 538.00 XLON xeaNeryM0jG
29-08-2025 09:24:12 GBp 176 538.00 BATE xeaNeryM0jI
29-08-2025 09:24:12 GBp 341 538.00 BATE xeaNeryM0jK
29-08-2025 09:22:54 GBp 295 538.50 BATE xeaNeryM1qp
29-08-2025 09:22:54 GBp 222 538.50 BATE xeaNeryM1qr
29-08-2025 09:22:45 GBp 1,409 539.00 XLON xeaNeryM1pX
29-08-2025 09:22:45 GBp 517 539.00 BATE xeaNeryM1pZ
29-08-2025 09:22:45 GBp 719 539.50 XLON xeaNeryM1pm
29-08-2025 09:22:45 GBp 574 539.50 XLON xeaNeryM1po
29-08-2025 09:22:45 GBp 837 539.50 XLON xeaNeryM1pw
29-08-2025 09:22:45 GBp 205 539.50 XLON xeaNeryM1p$
29-08-2025 09:22:45 GBp 330 539.50 XLON xeaNeryM1p1
29-08-2025 09:08:08 GBp 157 539.00 XLON xeaNeryNr0n
29-08-2025 09:08:08 GBp 362 539.00 BATE xeaNeryNr0p
29-08-2025 09:08:00 GBp 67 539.50 BATE xeaNeryNrM7
29-08-2025 09:07:54 GBp 722 539.50 XLON xeaNeryNrJN
29-08-2025 09:07:54 GBp 450 539.50 BATE xeaNeryNrJP
29-08-2025 09:07:54 GBp 45 540.50 XLON xeaNeryNrIa
29-08-2025 09:07:54 GBp 207 540.50 XLON xeaNeryNrIc
29-08-2025 09:07:54 GBp 116 540.50 XLON xeaNeryNrIr
29-08-2025 09:07:54 GBp 190 540.50 XLON xeaNeryNrIt
29-08-2025 09:07:54 GBp 517 540.00 XLON xeaNeryNrI$
29-08-2025 09:07:54 GBp 517 540.00 BATE xeaNeryNrI1
29-08-2025 09:04:51 GBp 436 541.00 XLON xeaNeryNm6e
29-08-2025 09:04:51 GBp 369 541.00 XLON xeaNeryNm6g
29-08-2025 09:04:51 GBp 33 541.00 XLON xeaNeryNm6i
29-08-2025 09:04:38 GBp 249 541.00 XLON xeaNeryNm9u
29-08-2025 09:04:38 GBp 84 540.50 BATE xeaNeryNm9@
29-08-2025 09:04:38 GBp 128 541.00 XLON xeaNeryNm94
29-08-2025 09:04:38 GBp 231 540.50 XLON xeaNeryNm96
29-08-2025 09:04:38 GBp 360 540.50 BATE xeaNeryNm9A
29-08-2025 09:04:38 GBp 331 541.00 XLON xeaNeryNm9I
29-08-2025 09:04:38 GBp 92 541.00 XLON xeaNeryNm9K
29-08-2025 09:04:38 GBp 404 541.00 XLON xeaNeryNm9M
29-08-2025 09:04:38 GBp 517 540.50 XLON xeaNeryNm9T
29-08-2025 09:04:38 GBp 67 540.50 BATE xeaNeryNm9V
29-08-2025 09:04:38 GBp 450 540.50 BATE xeaNeryNm8a
29-08-2025 09:04:37 GBp 517 541.00 XLON xeaNeryNmBk
29-08-2025 09:04:37 GBp 517 541.00 BATE xeaNeryNmBm
29-08-2025 08:57:25 GBp 26 541.50 XLON xeaNeryNxB@
29-08-2025 08:57:25 GBp 269 541.50 XLON xeaNeryNxBy
29-08-2025 08:57:25 GBp 503 541.50 XLON xeaNeryNxB5
29-08-2025 08:57:25 GBp 14 541.50 XLON xeaNeryNxB7
29-08-2025 08:51:09 GBp 490 541.00 XLON xeaNeryNaP5
29-08-2025 08:50:54 GBp 277 541.00 BATE xeaNeryNbeI
29-08-2025 08:50:53 GBp 260 540.50 BATE xeaNeryNbeT
29-08-2025 08:50:53 GBp 577 541.00 XLON xeaNeryNbeV
29-08-2025 08:50:53 GBp 374 541.00 BATE xeaNeryNbhX
29-08-2025 08:48:45 GBp 545 542.00 XLON xeaNeryNYOc
29-08-2025 08:48:45 GBp 778 542.50 XLON xeaNeryNYOe
29-08-2025 08:48:45 GBp 413 542.50 BATE xeaNeryNYOg
29-08-2025 08:46:11 GBp 368 542.00 XLON xeaNeryNWJt
29-08-2025 08:45:36 GBp 362 543.00 XLON xeaNeryNXgZ
29-08-2025 08:45:36 GBp 517 543.50 XLON xeaNeryNXgb
29-08-2025 08:45:36 GBp 271 543.50 BATE xeaNeryNXgd
29-08-2025 08:45:35 GBp 389 544.00 BATE xeaNeryNXrh
29-08-2025 08:45:35 GBp 237 544.00 XLON xeaNeryNXrd
29-08-2025 08:45:35 GBp 280 544.00 XLON xeaNeryNXrf
29-08-2025 08:44:09 GBp 544 545.00 BATE xeaNeryNkud
29-08-2025 08:44:09 GBp 46 545.00 XLON xeaNeryNkub
29-08-2025 08:44:09 GBp 420 545.50 BATE xeaNeryNkuh
29-08-2025 08:44:09 GBp 316 545.00 XLON xeaNeryNkuZ
29-08-2025 08:44:09 GBp 410 545.50 XLON xeaNeryNkuf
29-08-2025 08:42:59 GBp 82 547.00 BATE xeaNeryNl3Q
29-08-2025 08:42:59 GBp 257 547.00 BATE xeaNeryNl3U
29-08-2025 08:42:59 GBp 194 546.00 XLON xeaNeryNl2d
29-08-2025 08:42:59 GBp 168 546.00 XLON xeaNeryNl2f
29-08-2025 08:42:59 GBp 362 546.00 BATE xeaNeryNl2h
29-08-2025 08:42:59 GBp 517 546.50 XLON xeaNeryNl2j
29-08-2025 08:42:59 GBp 517 546.50 BATE xeaNeryNl2l
29-08-2025 08:31:19 GBp 360 547.00 BATE xeaNeryNKN2
29-08-2025 08:31:19 GBp 717 547.00 XLON xeaNeryNKN4
29-08-2025 08:28:36 GBp 626 547.00 XLON xeaNeryNJiu
29-08-2025 08:28:36 GBp 599 547.00 BATE xeaNeryNJiw
29-08-2025 08:27:08 GBp 103 547.00 BATE xeaNeryNGfJ
29-08-2025 08:25:27 GBp 570 547.50 XLON xeaNeryNH5n
29-08-2025 08:25:27 GBp 828 547.50 BATE xeaNeryNH5o
29-08-2025 08:23:37 GBp 127 548.50 XLON xeaNeryNVZi
29-08-2025 08:23:37 GBp 380 548.50 XLON xeaNeryNVZk
29-08-2025 08:23:37 GBp 250 548.50 XLON xeaNeryNVZm
29-08-2025 08:23:37 GBp 20 548.50 XLON xeaNeryNVZr
29-08-2025 08:20:34 GBp 1,274 547.50 XLON xeaNeryNTm9
29-08-2025 08:20:34 GBp 2,388 547.50 BATE xeaNeryNTmJ
29-08-2025 08:20:34 GBp 362 547.50 XLON xeaNeryNTmQ
29-08-2025 08:20:34 GBp 517 548.00 XLON xeaNeryNTmS
29-08-2025 08:20:34 GBp 362 547.50 BATE xeaNeryNTmU
29-08-2025 08:20:34 GBp 517 548.00 BATE xeaNeryNTpW
29-08-2025 08:17:36 GBp 517 548.00 XLON xeaNeryNR0Q
29-08-2025 08:17:36 GBp 517 548.00 BATE xeaNeryNR0S
29-08-2025 08:11:30 GBp 329 548.00 XLON xeaNeryN7Sv
29-08-2025 08:11:06 GBp 564 549.00 XLON xeaNeryN4ik
29-08-2025 08:11:06 GBp 605 549.00 XLON xeaNeryN4ix
29-08-2025 08:11:06 GBp 208 549.00 XLON xeaNeryN4iz
29-08-2025 08:11:06 GBp 36 549.00 XLON xeaNeryN4i$
29-08-2025 08:11:06 GBp 238 549.00 XLON xeaNeryN4i1
29-08-2025 08:10:55 GBp 445 548.00 XLON xeaNeryN4oJ
29-08-2025 08:10:55 GBp 151 548.00 XLON xeaNeryN4oL
29-08-2025 08:10:55 GBp 114 548.00 XLON xeaNeryN4oN
29-08-2025 08:10:55 GBp 114 548.00 XLON xeaNeryN4oP
29-08-2025 08:10:55 GBp 384 548.00 XLON xeaNeryN4oR
29-08-2025 08:03:30 GBp 798 545.50 XLON xeaNeryN1GN
29-08-2025 08:03:30 GBp 362 545.50 BATE xeaNeryN1GP
29-08-2025 08:03:30 GBp 67 546.00 BATE xeaNeryN1GR
29-08-2025 08:03:30 GBp 450 546.00 BATE xeaNeryN1GT
29-08-2025 08:02:58 GBp 259 546.50 XLON xeaNeryNEtJ
29-08-2025 08:02:21 GBp 645 546.50 XLON xeaNeryNEKz
29-08-2025 08:02:21 GBp 700 546.00 XLON xeaNeryNEK$
29-08-2025 08:02:21 GBp 235 546.00 BATE xeaNeryNEK4
29-08-2025 08:02:21 GBp 145 545.50 BATE xeaNeryNEKD
29-08-2025 08:02:21 GBp 450 545.50 BATE xeaNeryNEKF
29-08-2025 08:02:21 GBp 236 546.00 XLON xeaNeryNEKH
29-08-2025 08:02:21 GBp 635 547.00 XLON xeaNeryNEKJ
29-08-2025 08:02:21 GBp 392 546.50 XLON xeaNeryNEKL
29-08-2025 08:02:21 GBp 635 546.00 BATE xeaNeryNEKNRecent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Directorate change
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement