REG-Transaction in own shares
12/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nGNE57p3kZ&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
12 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 11 June 2025 it had purchased a total of 100,039
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 100,039 - -
Highest price paid (per ordinary share) 505.00p - -
Lowest price paid (per ordinary share) 497.80p - -
Volume weighted average price paid (per ordinary share) 501.56p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 365,672,099 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 365,672,099.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
11-06-2025 16:12:18 GBp 1,084 501.50 XLON xHaNxD@gV5N
11-06-2025 16:09:46 GBp 469 501.50 XLON xHaNxD@gQqL
11-06-2025 16:08:21 GBp 553 501.50 XLON xHaNxD@gO9a
11-06-2025 16:08:21 GBp 953 501.50 XLON xHaNxD@gO88
11-06-2025 16:07:20 GBp 176 502.00 XLON xHaNxD@gPJW
11-06-2025 16:07:20 GBp 620 502.00 XLON xHaNxD@gPGQ
11-06-2025 16:07:20 GBp 1,943 502.00 XLON xHaNxD@gPGS
11-06-2025 16:07:20 GBp 73 502.00 XLON xHaNxD@gPGU
11-06-2025 16:07:20 GBp 1,434 502.00 XLON xHaNxD@gPJg
11-06-2025 16:07:20 GBp 1,301 502.00 XLON xHaNxD@gPJi
11-06-2025 16:07:20 GBp 210 502.00 XLON xHaNxD@gPJk
11-06-2025 16:07:20 GBp 80 502.00 XLON xHaNxD@gPJm
11-06-2025 16:07:20 GBp 176 502.00 XLON xHaNxD@gPJo
11-06-2025 16:07:20 GBp 338 502.00 XLON xHaNxD@gPJu
11-06-2025 16:07:20 GBp 76 502.00 XLON xHaNxD@gPJw
11-06-2025 16:07:20 GBp 244 502.00 XLON xHaNxD@gPJy
11-06-2025 16:07:20 GBp 274 502.00 XLON xHaNxD@gPJ@
11-06-2025 16:07:20 GBp 465 502.00 XLON xHaNxD@gPJ0
11-06-2025 16:07:20 GBp 672 502.00 XLON xHaNxD@gPJ2
11-06-2025 16:07:20 GBp 831 501.00 XLON xHaNxD@gPJ9
11-06-2025 16:06:42 GBp 164 501.50 XLON xHaNxD@g6vE
11-06-2025 15:59:06 GBp 308 501.50 XLON xHaNxD@gFo$
11-06-2025 15:59:06 GBp 85 501.50 XLON xHaNxD@gFoz
11-06-2025 15:58:47 GBp 323 501.50 XLON xHaNxD@gFAT
11-06-2025 15:58:47 GBp 392 501.50 XLON xHaNxD@gFAV
11-06-2025 15:40:04 GBp 950 501.50 XLON xHaNxD@hYu2
11-06-2025 15:39:59 GBp 17 502.00 XLON xHaNxD@hY63
11-06-2025 15:39:59 GBp 314 502.00 XLON xHaNxD@hY65
11-06-2025 15:39:59 GBp 63 502.00 XLON xHaNxD@hY67
11-06-2025 15:39:04 GBp 272 502.00 XLON xHaNxD@hZLT
11-06-2025 15:39:04 GBp 66 502.00 XLON xHaNxD@hZLV
11-06-2025 15:38:01 GBp 311 502.00 XLON xHaNxD@hXYd
11-06-2025 15:38:01 GBp 71 501.50 XLON xHaNxD@hXYF
11-06-2025 15:38:01 GBp 278 501.50 XLON xHaNxD@hXYH
11-06-2025 15:38:01 GBp 40 501.50 XLON xHaNxD@hXYJ
11-06-2025 15:38:01 GBp 45 501.50 XLON xHaNxD@hXYB
11-06-2025 15:38:01 GBp 177 501.50 XLON xHaNxD@hXYD
11-06-2025 15:32:57 GBp 1,000 501.50 XLON xHaNxD@hhKj
11-06-2025 15:32:48 GBp 95 502.00 XLON xHaNxD@hhVC
11-06-2025 15:32:48 GBp 63 502.00 XLON xHaNxD@hhVE
11-06-2025 15:32:48 GBp 68 502.00 XLON xHaNxD@hhVO
11-06-2025 15:32:48 GBp 91 502.00 XLON xHaNxD@hhVQ
11-06-2025 15:32:48 GBp 76 502.00 XLON xHaNxD@hhU@
11-06-2025 15:32:48 GBp 212 502.00 XLON xHaNxD@hhUy
11-06-2025 15:32:47 GBp 245 502.00 XLON xHaNxD@hhPq
11-06-2025 15:32:47 GBp 70 502.00 XLON xHaNxD@hhPs
11-06-2025 15:32:47 GBp 92 502.00 XLON xHaNxD@hhPu
11-06-2025 15:32:47 GBp 92 502.00 XLON xHaNxD@hhPw
11-06-2025 15:32:47 GBp 345 502.00 XLON xHaNxD@hhPE
11-06-2025 15:32:47 GBp 1,400 502.00 XLON xHaNxD@hhPI
11-06-2025 15:32:47 GBp 700 502.00 XLON xHaNxD@hhPK
11-06-2025 15:32:47 GBp 230 502.00 XLON xHaNxD@hhPM
11-06-2025 15:32:47 GBp 177 502.00 XLON xHaNxD@hhPO
11-06-2025 15:24:15 GBp 211 502.00 XLON xHaNxD@hUt9
11-06-2025 15:23:54 GBp 919 502.50 XLON xHaNxD@hU9a
11-06-2025 15:23:54 GBp 402 502.00 XLON xHaNxD@hU9c
11-06-2025 15:22:33 GBp 215 503.00 XLON xHaNxD@hSr@
11-06-2025 15:22:33 GBp 632 503.00 XLON xHaNxD@hSry
11-06-2025 15:20:18 GBp 39 503.50 XLON xHaNxD@hRdV
11-06-2025 15:20:18 GBp 184 503.50 XLON xHaNxD@hRcX
11-06-2025 15:19:56 GBp 819 503.50 XLON xHaNxD@hRDF
11-06-2025 15:19:14 GBp 75 504.00 XLON xHaNxD@hOpf
11-06-2025 15:19:14 GBp 71 504.00 XLON xHaNxD@hOph
11-06-2025 15:19:14 GBp 988 503.50 XLON xHaNxD@hOpk
11-06-2025 15:14:38 GBp 198 505.00 XLON xHaNxD@h5O8
11-06-2025 15:14:37 GBp 295 505.00 XLON xHaNxD@h5RB
11-06-2025 15:14:35 GBp 94 505.00 XLON xHaNxD@h2la
11-06-2025 15:08:05 GBp 223 505.00 XLON xHaNxD@hAIA
11-06-2025 15:08:05 GBp 545 505.00 XLON xHaNxD@hAIC
11-06-2025 15:06:10 GBp 521 505.00 XLON xHaNxD@h9ti
11-06-2025 15:02:31 GBp 597 505.00 XLON xHaNxD@ao5u
11-06-2025 15:02:28 GBp 503 503.50 XLON xHaNxD@ao6J
11-06-2025 14:59:45 GBp 64 503.50 XLON xHaNxD@a@7I
11-06-2025 14:59:43 GBp 64 503.50 XLON xHaNxD@a@2N
11-06-2025 14:59:41 GBp 64 503.50 XLON xHaNxD@a@Ey
11-06-2025 14:59:39 GBp 64 503.50 XLON xHaNxD@a@AL
11-06-2025 14:59:37 GBp 64 503.50 XLON xHaNxD@a@HN
11-06-2025 14:56:40 GBp 754 503.00 XLON xHaNxD@awSC
11-06-2025 14:56:39 GBp 71 503.00 XLON xHaNxD@awPF
11-06-2025 14:56:38 GBp 66 503.00 XLON xHaNxD@awOX
11-06-2025 14:56:38 GBp 69 503.00 XLON xHaNxD@awOy
11-06-2025 14:56:38 GBp 2,265 503.00 XLON xHaNxD@awO7
11-06-2025 14:49:16 GBp 60 502.50 XLON xHaNxD@aXcD
11-06-2025 14:49:16 GBp 226 502.50 XLON xHaNxD@aXcT
11-06-2025 14:49:16 GBp 57 502.50 XLON xHaNxD@aXcV
11-06-2025 14:49:16 GBp 402 502.50 XLON xHaNxD@aXXi
11-06-2025 14:49:16 GBp 1,301 502.50 XLON xHaNxD@aXXk
11-06-2025 14:49:16 GBp 61 502.50 XLON xHaNxD@aXXm
11-06-2025 14:42:31 GBp 446 501.00 XLON xHaNxD@aN7e
11-06-2025 14:42:31 GBp 40 501.00 XLON xHaNxD@aN7g
11-06-2025 14:42:26 GBp 132 501.50 XLON xHaNxD@aN2g
11-06-2025 14:42:26 GBp 460 501.50 XLON xHaNxD@aN2x
11-06-2025 14:38:56 GBp 168 501.00 XLON xHaNxD@aGKn
11-06-2025 14:38:56 GBp 455 501.00 XLON xHaNxD@aGKp
11-06-2025 14:38:56 GBp 60 501.00 XLON xHaNxD@aGKt
11-06-2025 14:38:56 GBp 280 501.00 XLON xHaNxD@aGKv
11-06-2025 14:38:56 GBp 463 500.50 XLON xHaNxD@aGK6
11-06-2025 14:36:08 GBp 272 501.00 XLON xHaNxD@aSGk
11-06-2025 14:34:01 GBp 712 501.00 XLON xHaNxD@aO$P
11-06-2025 14:32:21 GBp 597 501.00 XLON xHaNxD@a7kb
11-06-2025 14:32:03 GBp 46 501.50 XLON xHaNxD@a7KX
11-06-2025 14:32:03 GBp 146 501.50 XLON xHaNxD@a7LP
11-06-2025 14:32:03 GBp 395 501.50 XLON xHaNxD@a7LR
11-06-2025 14:32:03 GBp 54 501.50 XLON xHaNxD@a7LT
11-06-2025 14:32:03 GBp 266 501.50 XLON xHaNxD@a7LV
11-06-2025 14:32:03 GBp 452 501.00 XLON xHaNxD@a7Kc
11-06-2025 14:28:59 GBp 189 501.50 XLON xHaNxD@a0wJ
11-06-2025 14:28:25 GBp 67 502.00 XLON xHaNxD@a1cX
11-06-2025 14:28:25 GBp 72 502.00 XLON xHaNxD@a1dT
11-06-2025 14:28:25 GBp 216 502.00 XLON xHaNxD@a1dV
11-06-2025 14:28:25 GBp 214 502.00 XLON xHaNxD@a1cx
11-06-2025 14:28:25 GBp 280 502.00 XLON xHaNxD@a1cz
11-06-2025 14:28:25 GBp 36 502.00 XLON xHaNxD@a1c$
11-06-2025 14:28:25 GBp 363 502.00 XLON xHaNxD@a1cv
11-06-2025 14:28:25 GBp 419 501.50 XLON xHaNxD@a1c7
11-06-2025 14:22:01 GBp 111 502.00 XLON xHaNxD@a8l@
11-06-2025 14:22:01 GBp 113 502.00 XLON xHaNxD@a8ls
11-06-2025 14:22:01 GBp 67 502.00 XLON xHaNxD@a8lu
11-06-2025 14:22:01 GBp 58 502.00 XLON xHaNxD@a8lw
11-06-2025 14:22:01 GBp 185 502.00 XLON xHaNxD@a8ly
11-06-2025 14:22:01 GBp 174 502.00 XLON xHaNxD@a8lB
11-06-2025 14:22:01 GBp 184 501.50 XLON xHaNxD@a8lD
11-06-2025 14:22:01 GBp 270 501.00 XLON xHaNxD@a8lK
11-06-2025 14:22:01 GBp 389 501.50 XLON xHaNxD@a8lM
11-06-2025 14:11:59 GBp 373 502.00 XLON xHaNxD@b$dd
11-06-2025 14:11:59 GBp 30 502.00 XLON xHaNxD@b$df
11-06-2025 14:11:59 GBp 68 502.00 XLON xHaNxD@b$dh
11-06-2025 14:07:39 GBp 191 501.50 XLON xHaNxD@bxpA
11-06-2025 14:07:39 GBp 30 501.50 XLON xHaNxD@bxpC
11-06-2025 14:07:39 GBp 28 501.00 XLON xHaNxD@bxpE
11-06-2025 14:07:39 GBp 248 501.00 XLON xHaNxD@bxpI
11-06-2025 14:07:39 GBp 312 501.00 XLON xHaNxD@bxpP
11-06-2025 14:03:47 GBp 317 501.50 XLON xHaNxD@bdIr
11-06-2025 14:02:58 GBp 218 501.50 XLON xHaNxD@bbp$
11-06-2025 14:02:58 GBp 287 501.50 XLON xHaNxD@bbp1
11-06-2025 14:02:58 GBp 1,645 501.50 XLON xHaNxD@bbp7
11-06-2025 14:02:58 GBp 58 501.50 XLON xHaNxD@bbp9
11-06-2025 14:02:58 GBp 270 501.50 XLON xHaNxD@bbpJ
11-06-2025 14:02:58 GBp 210 501.50 XLON xHaNxD@bbpL
11-06-2025 14:02:58 GBp 52 501.50 XLON xHaNxD@bbpN
11-06-2025 14:02:58 GBp 264 501.50 XLON xHaNxD@bbpP
11-06-2025 14:02:58 GBp 315 501.50 XLON xHaNxD@bbpR
11-06-2025 14:02:58 GBp 252 501.50 XLON xHaNxD@bbop
11-06-2025 14:02:58 GBp 164 501.00 XLON xHaNxD@bbot
11-06-2025 14:02:58 GBp 262 501.00 XLON xHaNxD@bbov
11-06-2025 14:02:58 GBp 314 501.00 XLON xHaNxD@bbo$
11-06-2025 13:44:00 GBp 365 501.50 XLON xHaNxD@bGis
11-06-2025 13:35:00 GBp 206 501.50 XLON xHaNxD@bOLd
11-06-2025 13:33:27 GBp 272 501.50 XLON xHaNxD@b6YT
11-06-2025 13:33:26 GBp 418 501.50 XLON xHaNxD@b6jz
11-06-2025 13:31:26 GBp 499 502.00 XLON xHaNxD@b4Yr
11-06-2025 13:27:50 GBp 228 500.50 XLON xHaNxD@b0Pb
11-06-2025 13:27:50 GBp 352 500.50 XLON xHaNxD@b0P9
11-06-2025 13:23:43 GBp 329 500.50 XLON xHaNxD@bCC7
11-06-2025 13:23:43 GBp 45 501.00 XLON xHaNxD@bCC9
11-06-2025 13:23:43 GBp 426 501.00 XLON xHaNxD@bCCB
11-06-2025 13:22:29 GBp 23 501.00 XLON xHaNxD@bDB$
11-06-2025 13:22:29 GBp 268 501.00 XLON xHaNxD@bDBz
11-06-2025 13:18:03 GBp 493 500.50 XLON xHaNxD@b96B
11-06-2025 13:14:41 GBp 219 501.50 XLON xHaNxD@cq1B
11-06-2025 13:14:41 GBp 299 501.00 XLON xHaNxD@cq1D
11-06-2025 13:14:41 GBp 314 501.00 XLON xHaNxD@cq1P
11-06-2025 13:08:23 GBp 329 501.50 XLON xHaNxD@cn8Q
11-06-2025 13:05:24 GBp 202 502.00 XLON xHaNxD@cynF
11-06-2025 13:04:36 GBp 219 502.00 XLON xHaNxD@czMj
11-06-2025 13:04:32 GBp 500 502.50 XLON xHaNxD@czOG
11-06-2025 12:58:07 GBp 221 502.00 XLON xHaNxD@caRU
11-06-2025 12:58:02 GBp 277 502.50 XLON xHaNxD@cbjL
11-06-2025 12:57:56 GBp 169 503.50 XLON xHaNxD@cbeB
11-06-2025 12:57:56 GBp 398 503.00 XLON xHaNxD@cbeE
11-06-2025 12:57:49 GBp 58 503.50 XLON xHaNxD@cbr9
11-06-2025 12:57:49 GBp 1,331 503.50 XLON xHaNxD@cbrF
11-06-2025 12:57:49 GBp 67 503.50 XLON xHaNxD@cbrH
11-06-2025 12:57:49 GBp 257 503.50 XLON xHaNxD@cbrJ
11-06-2025 12:57:49 GBp 410 503.50 XLON xHaNxD@cbrL
11-06-2025 12:57:49 GBp 306 503.50 XLON xHaNxD@cbrN
11-06-2025 12:57:49 GBp 174 503.50 XLON xHaNxD@cbrP
11-06-2025 12:50:25 GBp 62 501.50 XLON xHaNxD@clyG
11-06-2025 12:50:25 GBp 314 501.00 XLON xHaNxD@cl$X
11-06-2025 12:48:52 GBp 121 501.50 XLON xHaNxD@ci6@
11-06-2025 12:48:52 GBp 193 501.50 XLON xHaNxD@ci60
11-06-2025 12:34:35 GBp 71 501.50 XLON xHaNxD@cJ6$
11-06-2025 12:33:50 GBp 125 501.50 XLON xHaNxD@cGZ9
11-06-2025 12:32:32 GBp 68 502.00 XLON xHaNxD@cHjG
11-06-2025 12:32:32 GBp 64 502.00 XLON xHaNxD@cHjM
11-06-2025 12:31:27 GBp 444 502.00 XLON xHaNxD@cHOJ
11-06-2025 12:31:27 GBp 2 502.00 XLON xHaNxD@cHOL
11-06-2025 12:20:23 GBp 14 500.50 XLON xHaNxD@c6zB
11-06-2025 12:20:23 GBp 320 500.50 XLON xHaNxD@c6zD
11-06-2025 12:20:23 GBp 184 500.50 XLON xHaNxD@c6zF
11-06-2025 12:20:23 GBp 217 499.80 XLON xHaNxD@c6zN
11-06-2025 12:20:23 GBp 314 500.00 XLON xHaNxD@c6zP
11-06-2025 12:15:16 GBp 75 500.50 XLON xHaNxD@c2@v
11-06-2025 12:15:16 GBp 147 500.50 XLON xHaNxD@c2@x
11-06-2025 12:13:34 GBp 55 500.50 XLON xHaNxD@c32R
11-06-2025 12:13:34 GBp 259 500.50 XLON xHaNxD@c32S
11-06-2025 12:12:27 GBp 80 500.50 XLON xHaNxD@c0pf
11-06-2025 12:10:44 GBp 310 500.50 XLON xHaNxD@c14l
11-06-2025 12:10:44 GBp 125 500.50 XLON xHaNxD@c14n
11-06-2025 12:06:26 GBp 360 500.50 XLON xHaNxD@cCDU
11-06-2025 12:06:23 GBp 343 501.50 XLON xHaNxD@cCCo
11-06-2025 12:06:23 GBp 55 501.50 XLON xHaNxD@cCCq
11-06-2025 12:06:23 GBp 195 501.50 XLON xHaNxD@cCCs
11-06-2025 12:06:23 GBp 210 501.50 XLON xHaNxD@cCCu
11-06-2025 12:06:23 GBp 410 501.50 XLON xHaNxD@cCCw
11-06-2025 12:06:23 GBp 199 501.50 XLON xHaNxD@cCCy
11-06-2025 12:06:23 GBp 278 501.50 XLON xHaNxD@cCC@
11-06-2025 12:06:23 GBp 134 501.50 XLON xHaNxD@cCC0
11-06-2025 12:06:23 GBp 59 501.50 XLON xHaNxD@cCC2
11-06-2025 12:06:23 GBp 750 501.50 XLON xHaNxD@cCC4
11-06-2025 12:06:23 GBp 314 501.00 XLON xHaNxD@cCCD
11-06-2025 12:04:42 GBp 314 501.50 XLON xHaNxD@cDUR
11-06-2025 12:00:13 GBp 147 500.50 XLON xHaNxD@c9FP
11-06-2025 12:00:13 GBp 262 500.50 XLON xHaNxD@c9FS
11-06-2025 12:00:13 GBp 52 500.50 XLON xHaNxD@c9FU
11-06-2025 11:44:11 GBp 314 499.80 XLON xHaNxD@dugG
11-06-2025 11:37:24 GBp 217 499.80 XLON xHaNxD@db@x
11-06-2025 11:37:23 GBp 364 500.50 XLON xHaNxD@dbvh
11-06-2025 11:37:23 GBp 151 500.50 XLON xHaNxD@dbvj
11-06-2025 11:37:23 GBp 195 500.50 XLON xHaNxD@dbvl
11-06-2025 11:37:23 GBp 284 500.50 XLON xHaNxD@dbvn
11-06-2025 11:37:23 GBp 58 500.50 XLON xHaNxD@dbvp
11-06-2025 11:37:23 GBp 141 500.00 XLON xHaNxD@dbvx
11-06-2025 11:37:23 GBp 173 500.00 XLON xHaNxD@dbvz
11-06-2025 11:30:58 GBp 873 500.50 XLON xHaNxD@dkmb
11-06-2025 11:30:58 GBp 314 500.50 XLON xHaNxD@dkml
11-06-2025 11:18:56 GBp 461 500.50 XLON xHaNxD@dNvP
11-06-2025 11:18:25 GBp 63 501.50 XLON xHaNxD@dNHd
11-06-2025 11:18:25 GBp 106 501.50 XLON xHaNxD@dNHh
11-06-2025 11:18:25 GBp 177 501.50 XLON xHaNxD@dNHj
11-06-2025 11:18:25 GBp 284 501.50 XLON xHaNxD@dNHl
11-06-2025 11:18:25 GBp 217 501.00 XLON xHaNxD@dNHs
11-06-2025 11:18:25 GBp 314 501.50 XLON xHaNxD@dNHu
11-06-2025 11:06:49 GBp 517 501.50 XLON xHaNxD@dSoX
11-06-2025 11:03:09 GBp 188 501.50 XLON xHaNxD@dRlI
11-06-2025 11:03:09 GBp 318 501.50 XLON xHaNxD@dRlK
11-06-2025 11:03:09 GBp 53 501.50 XLON xHaNxD@dRlM
11-06-2025 11:02:05 GBp 56 501.50 XLON xHaNxD@dOWb
11-06-2025 11:02:05 GBp 60 501.50 XLON xHaNxD@dOWd
11-06-2025 11:02:05 GBp 54 501.50 XLON xHaNxD@dOWX
11-06-2025 11:02:05 GBp 199 501.50 XLON xHaNxD@dOWZ
11-06-2025 11:02:05 GBp 43 501.50 XLON xHaNxD@dOXT
11-06-2025 11:02:05 GBp 333 501.50 XLON xHaNxD@dOXV
11-06-2025 11:02:05 GBp 235 501.50 XLON xHaNxD@dOW2
11-06-2025 11:02:05 GBp 269 501.50 XLON xHaNxD@dOW4
11-06-2025 11:02:05 GBp 314 501.00 XLON xHaNxD@dOWE
11-06-2025 10:53:03 GBp 3,222 501.50 XLON xHaNxD@d3Wr
11-06-2025 10:53:03 GBp 147 501.50 XLON xHaNxD@d3W0
11-06-2025 10:53:03 GBp 167 501.50 XLON xHaNxD@d3W2
11-06-2025 10:49:11 GBp 314 501.50 XLON xHaNxD@dEfU
11-06-2025 10:35:45 GBp 329 502.00 XLON xHaNxD@WqkX
11-06-2025 10:35:45 GBp 750 502.00 XLON xHaNxD@WqkY
11-06-2025 10:35:45 GBp 75 502.00 XLON xHaNxD@Wqki
11-06-2025 10:35:45 GBp 239 502.00 XLON xHaNxD@Wqkk
11-06-2025 10:32:47 GBp 138 502.00 XLON xHaNxD@Woww
11-06-2025 10:25:00 GBp 599 502.00 XLON xHaNxD@WyHP
11-06-2025 10:25:00 GBp 314 502.00 XLON xHaNxD@WyGX
11-06-2025 10:03:45 GBp 147 502.00 XLON xHaNxD@Wi49
11-06-2025 10:03:45 GBp 314 502.00 XLON xHaNxD@Wi4B
11-06-2025 10:02:58 GBp 109 502.50 XLON xHaNxD@WjYt
11-06-2025 10:02:58 GBp 58 502.50 XLON xHaNxD@WjYv
11-06-2025 10:02:58 GBp 95 502.50 XLON xHaNxD@WjYx
11-06-2025 10:02:58 GBp 50 502.50 XLON xHaNxD@WjYz
11-06-2025 10:02:58 GBp 463 502.50 XLON xHaNxD@WjY7
11-06-2025 10:02:58 GBp 318 502.50 XLON xHaNxD@WjY9
11-06-2025 10:02:58 GBp 333 502.00 XLON xHaNxD@WjYF
11-06-2025 10:01:36 GBp 617 502.50 XLON xHaNxD@Wgi5
11-06-2025 09:56:13 GBp 326 501.50 XLON xHaNxD@WME0
11-06-2025 09:56:13 GBp 7 501.50 XLON xHaNxD@WME2
11-06-2025 09:55:02 GBp 314 502.00 XLON xHaNxD@WN9T
11-06-2025 09:44:19 GBp 177 502.00 XLON xHaNxD@WSkl
11-06-2025 09:44:19 GBp 56 502.00 XLON xHaNxD@WSkn
11-06-2025 09:44:19 GBp 194 502.00 XLON xHaNxD@WSkp
11-06-2025 09:42:29 GBp 215 502.00 XLON xHaNxD@WT2U
11-06-2025 09:41:06 GBp 198 502.00 XLON xHaNxD@WQ0M
11-06-2025 09:41:06 GBp 77 502.00 XLON xHaNxD@WQ3b
11-06-2025 09:41:06 GBp 22 502.00 XLON xHaNxD@WQ3X
11-06-2025 09:41:06 GBp 33 502.00 XLON xHaNxD@WQ3Z
11-06-2025 09:41:06 GBp 2,354 502.00 XLON xHaNxD@WQ3m
11-06-2025 09:41:06 GBp 38 502.00 XLON xHaNxD@WQ3o
11-06-2025 09:41:06 GBp 50 502.00 XLON xHaNxD@WQ3q
11-06-2025 09:40:40 GBp 19 501.00 XLON xHaNxD@WRdx
11-06-2025 09:40:40 GBp 290 501.00 XLON xHaNxD@WRdz
11-06-2025 09:40:40 GBp 175 500.50 XLON xHaNxD@WRd4
11-06-2025 09:40:40 GBp 42 500.50 XLON xHaNxD@WRd6
11-06-2025 09:40:40 GBp 314 501.00 XLON xHaNxD@WRdK
11-06-2025 09:19:14 GBp 314 499.80 XLON xHaNxD@W8XI
11-06-2025 09:17:29 GBp 298 499.60 XLON xHaNxD@W95C
11-06-2025 09:16:25 GBp 1 499.60 XLON xHaNxD@XsnR
11-06-2025 09:12:16 GBp 115 499.60 XLON xHaNxD@Xr2Q
11-06-2025 09:11:30 GBp 232 499.60 XLON xHaNxD@XolH
11-06-2025 09:11:12 GBp 296 499.60 XLON xHaNxD@Xoy2
11-06-2025 09:11:10 GBp 140 499.80 XLON xHaNxD@Xo@r
11-06-2025 09:11:10 GBp 174 499.80 XLON xHaNxD@Xo@t
11-06-2025 09:08:47 GBp 1,944 499.80 XLON xHaNxD@Xm3t
11-06-2025 09:08:47 GBp 145 499.80 XLON xHaNxD@Xm3v
11-06-2025 09:08:47 GBp 724 499.80 XLON xHaNxD@Xm3x
11-06-2025 09:08:47 GBp 205 499.60 XLON xHaNxD@Xm32
11-06-2025 09:08:47 GBp 326 499.80 XLON xHaNxD@Xm34
11-06-2025 09:02:17 GBp 200 499.60 XLON xHaNxD@Xwf6
11-06-2025 09:02:17 GBp 217 499.60 XLON xHaNxD@XwfF
11-06-2025 09:02:17 GBp 314 499.80 XLON xHaNxD@XwfH
11-06-2025 09:00:55 GBp 314 499.80 XLON xHaNxD@Xxhc
11-06-2025 09:00:19 GBp 314 500.00 XLON xHaNxD@Xx3y
11-06-2025 08:37:33 GBp 111 497.80 XLON xHaNxD@XekU
11-06-2025 08:37:33 GBp 132 498.00 XLON xHaNxD@Xefk
11-06-2025 08:37:16 GBp 148 497.80 XLON xHaNxD@Xe@y
11-06-2025 08:37:16 GBp 219 498.00 XLON xHaNxD@Xe@3
11-06-2025 08:37:16 GBp 194 498.20 XLON xHaNxD@Xe@5
11-06-2025 08:36:06 GBp 159 498.20 XLON xHaNxD@Xfs@
11-06-2025 08:36:06 GBp 290 498.40 XLON xHaNxD@XfsH
11-06-2025 08:25:18 GBp 180 498.60 XLON xHaNxD@XHRR
11-06-2025 08:23:50 GBp 238 499.00 XLON xHaNxD@XVZ$
11-06-2025 08:22:10 GBp 151 499.20 XLON xHaNxD@XSAl
11-06-2025 08:21:49 GBp 58 499.40 XLON xHaNxD@XTco
11-06-2025 08:21:49 GBp 163 499.40 XLON xHaNxD@XTcq
11-06-2025 08:21:49 GBp 469 499.60 XLON xHaNxD@XTc$
11-06-2025 08:21:13 GBp 253 499.80 XLON xHaNxD@XT1@
11-06-2025 08:19:00 GBp 176 499.80 XLON xHaNxD@XR8l
11-06-2025 08:19:00 GBp 155 500.50 XLON xHaNxD@XR8v
11-06-2025 08:19:00 GBp 15 500.50 XLON xHaNxD@XR8x
11-06-2025 08:19:00 GBp 172 500.50 XLON xHaNxD@XR8z
11-06-2025 08:19:00 GBp 51 500.50 XLON xHaNxD@XR8$
11-06-2025 08:19:00 GBp 221 500.00 XLON xHaNxD@XR82
11-06-2025 08:19:00 GBp 102 500.50 XLON xHaNxD@XR8D
11-06-2025 08:19:00 GBp 150 500.50 XLON xHaNxD@XR8F
11-06-2025 08:19:00 GBp 43 500.50 XLON xHaNxD@XR8H
11-06-2025 08:19:00 GBp 108 500.50 XLON xHaNxD@XRBa
11-06-2025 08:19:00 GBp 20 500.50 XLON xHaNxD@XRBc
11-06-2025 08:19:00 GBp 322 500.00 XLON xHaNxD@XRBe
11-06-2025 08:19:00 GBp 217 500.00 XLON xHaNxD@XRBl
11-06-2025 08:19:00 GBp 203 500.50 XLON xHaNxD@XRBp
11-06-2025 08:08:56 GBp 314 500.50 XLON xHaNxD@X3Fb
11-06-2025 08:07:19 GBp 6 499.60 XLON xHaNxD@X0Hr
11-06-2025 08:07:19 GBp 308 499.60 XLON xHaNxD@X0Ht
11-06-2025 08:02:16 GBp 183 499.00 XLON xHaNxD@XAk2
11-06-2025 08:02:16 GBp 355 499.20 XLON xHaNxD@XAk7
11-06-2025 08:02:16 GBp 71 499.40 XLON xHaNxD@XAk9
11-06-2025 08:02:16 GBp 699 499.40 XLON xHaNxD@XAkBRecent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement