REG-Transaction in own shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nGNE9vBwzQ&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
10 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 09 September 2025 it had purchased a total of
160,551 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 160,551 - -
Highest price paid (per ordinary share) 542.00p - -
Lowest price paid (per ordinary share) 538.50p - -
Volume weighted average price paid (per ordinary share) 541.02p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 361,046,485 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 361,046,485.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
09-09-2025 16:26:05 GBp 839 542.00 XLON xeaNfPWZig$
09-09-2025 16:26:00 GBp 15 542.00 XLON xeaNfPWZiop
09-09-2025 16:26:00 GBp 258 542.00 XLON xeaNfPWZior
09-09-2025 16:26:00 GBp 96 542.00 XLON xeaNfPWZios
09-09-2025 16:25:35 GBp 989 542.00 XLON xeaNfPWZjX3
09-09-2025 16:25:35 GBp 107 542.00 XLON xeaNfPWZjX5
09-09-2025 16:25:30 GBp 243 542.00 XLON xeaNfPWZjlT
09-09-2025 16:25:20 GBp 43 542.00 XLON xeaNfPWZjze
09-09-2025 16:25:20 GBp 17 542.00 XLON xeaNfPWZjzg
09-09-2025 16:25:20 GBp 176 542.00 XLON xeaNfPWZjzi
09-09-2025 16:25:20 GBp 146 542.00 XLON xeaNfPWZjzk
09-09-2025 16:25:05 GBp 339 542.00 XLON xeaNfPWZjKL
09-09-2025 16:24:45 GBp 575 542.00 XLON xeaNfPWZgpc
09-09-2025 16:24:40 GBp 96 542.00 XLON xeaNfPWZg@X
09-09-2025 16:24:40 GBp 147 542.00 XLON xeaNfPWZg@Z
09-09-2025 16:24:30 GBp 34 542.00 XLON xeaNfPWZgL@
09-09-2025 16:24:30 GBp 197 542.00 XLON xeaNfPWZgL0
09-09-2025 16:24:20 GBp 225 542.00 XLON xeaNfPWZgRt
09-09-2025 16:23:29 GBp 608 542.00 XLON xeaNfPWZes5
09-09-2025 16:23:29 GBp 250 542.00 XLON xeaNfPWZes7
09-09-2025 16:23:29 GBp 844 542.00 XLON xeaNfPWZes9
09-09-2025 16:23:29 GBp 159 542.00 XLON xeaNfPWZesB
09-09-2025 16:23:29 GBp 440 542.00 XLON xeaNfPWZesD
09-09-2025 16:22:37 GBp 693 542.00 XLON xeaNfPWZfxa
09-09-2025 16:22:37 GBp 704 542.00 XLON xeaNfPWZfx7
09-09-2025 16:22:37 GBp 706 542.00 XLON xeaNfPWZfxI
09-09-2025 16:22:37 GBp 708 542.00 XLON xeaNfPWZfww
09-09-2025 16:22:36 GBp 704 542.00 XLON xeaNfPWZf5M
09-09-2025 16:22:34 GBp 440 542.00 XLON xeaNfPWZfEi
09-09-2025 16:22:33 GBp 349 542.00 XLON xeaNfPWZfAP
09-09-2025 16:22:33 GBp 689 542.00 XLON xeaNfPWZfLr
09-09-2025 16:22:31 GBp 5,538 541.50 XLON xeaNfPWZfNy
09-09-2025 16:21:23 GBp 102 541.00 XLON xeaNfPWZNnQ
09-09-2025 16:21:23 GBp 169 541.00 XLON xeaNfPWZNnV
09-09-2025 16:21:23 GBp 896 541.00 XLON xeaNfPWZNmX
09-09-2025 16:21:23 GBp 1,433 541.00 XLON xeaNfPWZNmZ
09-09-2025 16:08:34 GBp 54 541.00 XLON xeaNfPWZ5mb
09-09-2025 16:08:31 GBp 216 541.00 XLON xeaNfPWZ5pw
09-09-2025 16:08:30 GBp 216 541.00 XLON xeaNfPWZ5$1
09-09-2025 16:08:30 GBp 600 541.00 XLON xeaNfPWZ5$G
09-09-2025 16:08:30 GBp 666 541.00 XLON xeaNfPWZ5$R
09-09-2025 16:08:30 GBp 3,004 541.00 XLON xeaNfPWZ5@b
09-09-2025 16:08:30 GBp 1,821 541.00 XLON xeaNfPWZ5@i
09-09-2025 16:08:30 GBp 1,511 541.00 XLON xeaNfPWZ5@k
09-09-2025 16:08:30 GBp 72 541.00 XLON xeaNfPWZ5@D
09-09-2025 16:08:30 GBp 654 541.00 XLON xeaNfPWZ5@F
09-09-2025 16:08:30 GBp 1,148 541.00 XLON xeaNfPWZ5@H
09-09-2025 16:08:26 GBp 1,270 540.50 XLON xeaNfPWZ5wI
09-09-2025 16:02:50 GBp 776 540.50 XLON xeaNfPWZC0P
09-09-2025 16:02:24 GBp 45 541.00 XLON xeaNfPWZDYR
09-09-2025 16:02:24 GBp 1,225 541.00 XLON xeaNfPWZDYT
09-09-2025 15:56:37 GBp 364 541.50 XLON xeaNfP$Sqtb
09-09-2025 15:55:49 GBp 200 541.50 XLON xeaNfP$Sr@k
09-09-2025 15:55:49 GBp 24 541.50 XLON xeaNfP$Sr@r
09-09-2025 15:55:49 GBp 37 541.50 XLON xeaNfP$Sr@v
09-09-2025 15:55:49 GBp 665 541.50 XLON xeaNfP$Sr@x
09-09-2025 15:55:49 GBp 1,270 541.50 XLON xeaNfP$Sr@@
09-09-2025 15:46:05 GBp 341 542.00 XLON xeaNfP$Sd6v
09-09-2025 15:42:29 GBp 1,270 540.50 XLON xeaNfP$SXBQ
09-09-2025 15:38:15 GBp 327 541.00 XLON xeaNfP$ShMS
09-09-2025 15:38:15 GBp 143 541.00 XLON xeaNfP$ShMU
09-09-2025 15:37:16 GBp 508 541.00 XLON xeaNfP$Sfhv
09-09-2025 15:37:16 GBp 14 541.00 XLON xeaNfP$Sfhx
09-09-2025 15:37:16 GBp 237 541.00 XLON xeaNfP$Sfhz
09-09-2025 15:33:51 GBp 419 541.00 XLON xeaNfP$SIJP
09-09-2025 15:33:50 GBp 956 541.50 XLON xeaNfP$SIT4
09-09-2025 15:33:50 GBp 2,015 541.50 XLON xeaNfP$SITB
09-09-2025 15:29:11 GBp 149 542.00 XLON xeaNfP$STSk
09-09-2025 15:29:11 GBp 639 542.00 XLON xeaNfP$STSm
09-09-2025 15:29:11 GBp 602 542.00 XLON xeaNfP$STSo
09-09-2025 15:29:11 GBp 935 542.00 XLON xeaNfP$STSt
09-09-2025 15:29:11 GBp 53 542.00 XLON xeaNfP$STSv
09-09-2025 15:29:11 GBp 1,454 542.00 XLON xeaNfP$STSE
09-09-2025 15:29:11 GBp 78 542.00 XLON xeaNfP$STSG
09-09-2025 15:28:25 GBp 1,270 541.00 XLON xeaNfP$SRix
09-09-2025 15:22:08 GBp 1,090 541.50 XLON xeaNfP$S3On
09-09-2025 15:22:08 GBp 221 541.50 XLON xeaNfP$S3O2
09-09-2025 15:22:08 GBp 962 541.50 XLON xeaNfP$S3O4
09-09-2025 15:21:00 GBp 127 540.50 XLON xeaNfP$S16e
09-09-2025 15:21:00 GBp 269 540.50 XLON xeaNfP$S16g
09-09-2025 15:20:17 GBp 1,270 540.50 XLON xeaNfP$SEwh
09-09-2025 15:20:00 GBp 1,196 540.50 XLON xeaNfP$SERH
09-09-2025 15:19:32 GBp 74 540.50 XLON xeaNfP$SFBT
09-09-2025 15:15:38 GBp 387 541.50 XLON xeaNfP$S9z5
09-09-2025 15:15:38 GBp 459 541.50 XLON xeaNfP$S9z7
09-09-2025 15:15:24 GBp 507 541.50 XLON xeaNfP$S98$
09-09-2025 15:15:24 GBp 1,199 541.50 XLON xeaNfP$S98x
09-09-2025 15:15:24 GBp 227 541.50 XLON xeaNfP$S98z
09-09-2025 15:15:24 GBp 223 541.50 XLON xeaNfP$S987
09-09-2025 15:15:23 GBp 438 542.00 XLON xeaNfP$S98T
09-09-2025 15:15:23 GBp 599 542.00 XLON xeaNfP$S98V
09-09-2025 15:15:23 GBp 1,426 541.50 XLON xeaNfP$S9BX
09-09-2025 15:15:23 GBp 497 541.50 XLON xeaNfP$S9BZ
09-09-2025 15:15:23 GBp 227 541.50 XLON xeaNfP$S9Bb
09-09-2025 15:15:23 GBp 180 541.50 XLON xeaNfP$S9Bd
09-09-2025 15:15:23 GBp 51 541.50 XLON xeaNfP$S9Bf
09-09-2025 15:15:23 GBp 3,569 542.00 XLON xeaNfP$S9Bl
09-09-2025 15:15:23 GBp 441 542.00 XLON xeaNfP$S9Bn
09-09-2025 15:15:23 GBp 30 542.00 XLON xeaNfP$S9Bp
09-09-2025 15:15:23 GBp 440 542.00 XLON xeaNfP$S9Bv
09-09-2025 15:15:23 GBp 137 542.00 XLON xeaNfP$S9Bx
09-09-2025 15:15:23 GBp 25 542.00 XLON xeaNfP$S9Br
09-09-2025 15:15:23 GBp 71 542.00 XLON xeaNfP$S9Bt
09-09-2025 15:15:23 GBp 3,579 542.00 XLON xeaNfP$S9B0
09-09-2025 15:15:23 GBp 440 542.00 XLON xeaNfP$S9B2
09-09-2025 15:15:23 GBp 878 542.00 XLON xeaNfP$S9B4
09-09-2025 15:15:23 GBp 61 542.00 XLON xeaNfP$S9B6
09-09-2025 15:15:23 GBp 26 542.00 XLON xeaNfP$S9B8
09-09-2025 15:15:23 GBp 22 542.00 XLON xeaNfP$S9BA
09-09-2025 15:15:23 GBp 62 542.00 XLON xeaNfP$S9BC
09-09-2025 15:15:23 GBp 272 542.00 XLON xeaNfP$S9BG
09-09-2025 15:15:23 GBp 185 542.00 XLON xeaNfP$S9BI
09-09-2025 15:15:23 GBp 462 542.00 XLON xeaNfP$S9BE
09-09-2025 15:15:23 GBp 1,926 542.00 XLON xeaNfP$S9BR
09-09-2025 15:15:23 GBp 353 542.00 XLON xeaNfP$S9AX
09-09-2025 15:15:23 GBp 445 542.00 XLON xeaNfP$S9AZ
09-09-2025 15:15:23 GBp 352 542.00 XLON xeaNfP$S9BV
09-09-2025 15:15:23 GBp 1,947 542.00 XLON xeaNfP$S9BT
09-09-2025 15:15:23 GBp 292 542.00 XLON xeaNfP$S9Ab
09-09-2025 15:15:23 GBp 18 542.00 XLON xeaNfP$S9Ah
09-09-2025 15:15:23 GBp 165 542.00 XLON xeaNfP$S9Aj
09-09-2025 15:15:23 GBp 493 542.00 XLON xeaNfP$S9Al
09-09-2025 15:15:23 GBp 385 542.00 XLON xeaNfP$S9An
09-09-2025 14:59:52 GBp 296 539.00 XLON xeaNfP$TWBq
09-09-2025 14:54:27 GBp 2,111 539.50 XLON xeaNfP$ThHD
09-09-2025 14:54:27 GBp 290 539.50 XLON xeaNfP$ThHF
09-09-2025 14:54:27 GBp 502 539.50 XLON xeaNfP$ThHH
09-09-2025 14:54:27 GBp 473 539.50 XLON xeaNfP$ThHJ
09-09-2025 14:54:26 GBp 2,433 539.50 XLON xeaNfP$ThGn
09-09-2025 14:54:26 GBp 1,200 539.50 XLON xeaNfP$ThGp
09-09-2025 14:54:26 GBp 634 539.50 XLON xeaNfP$ThGr
09-09-2025 14:54:26 GBp 674 539.50 XLON xeaNfP$ThGt
09-09-2025 14:54:26 GBp 250 539.50 XLON xeaNfP$ThGv
09-09-2025 14:54:26 GBp 262 539.50 XLON xeaNfP$ThGx
09-09-2025 14:51:06 GBp 270 538.50 XLON xeaNfP$TKBV
09-09-2025 14:51:02 GBp 1,270 538.50 XLON xeaNfP$TKS2
09-09-2025 14:42:00 GBp 179 539.00 XLON xeaNfP$T6P8
09-09-2025 14:42:00 GBp 1,076 539.00 XLON xeaNfP$T6PE
09-09-2025 14:40:46 GBp 15 539.00 XLON xeaNfP$T4OA
09-09-2025 14:30:17 GBp 17 539.00 XLON xeaNfP$UprA
09-09-2025 14:30:16 GBp 226 539.00 XLON xeaNfP$Upnv
09-09-2025 14:29:40 GBp 1,270 539.00 XLON xeaNfP$UnZl
09-09-2025 14:26:28 GBp 156 539.00 XLON xeaNfP$UzwR
09-09-2025 14:24:23 GBp 657 539.00 XLON xeaNfP$UunU
09-09-2025 14:24:07 GBp 138 539.00 XLON xeaNfP$Uu3I
09-09-2025 14:23:03 GBp 1,787 539.50 XLON xeaNfP$UvP5
09-09-2025 14:23:00 GBp 405 539.50 XLON xeaNfP$Ucbp
09-09-2025 14:23:00 GBp 36 539.50 XLON xeaNfP$Ucbr
09-09-2025 14:23:00 GBp 272 539.50 XLON xeaNfP$Ucbt
09-09-2025 14:23:00 GBp 36 539.50 XLON xeaNfP$Ucbv
09-09-2025 14:21:17 GBp 895 539.50 XLON xeaNfP$Uanc
09-09-2025 14:15:39 GBp 1,052 539.50 XLON xeaNfP$UlkH
09-09-2025 14:15:10 GBp 397 540.50 XLON xeaNfP$UlU@
09-09-2025 14:15:10 GBp 483 540.50 XLON xeaNfP$UlU0
09-09-2025 14:15:10 GBp 703 540.50 XLON xeaNfP$UlU2
09-09-2025 14:15:10 GBp 700 540.50 XLON xeaNfP$UlU4
09-09-2025 14:15:10 GBp 478 540.50 XLON xeaNfP$UlUs
09-09-2025 14:15:10 GBp 90 540.50 XLON xeaNfP$UlUu
09-09-2025 14:15:10 GBp 11 540.50 XLON xeaNfP$UlUy
09-09-2025 14:15:10 GBp 1,270 540.00 XLON xeaNfP$UlUD
09-09-2025 14:06:07 GBp 321 541.00 XLON xeaNfP$UID@
09-09-2025 14:06:07 GBp 37 541.00 XLON xeaNfP$UID0
09-09-2025 14:06:07 GBp 157 541.00 XLON xeaNfP$UICc
09-09-2025 14:06:07 GBp 188 541.00 XLON xeaNfP$UICe
09-09-2025 14:04:30 GBp 1,278 541.00 XLON xeaNfP$UHsd
09-09-2025 14:04:15 GBp 478 541.00 XLON xeaNfP$UHFI
09-09-2025 14:04:15 GBp 800 541.00 XLON xeaNfP$UHFK
09-09-2025 13:47:30 GBp 395 541.50 XLON xeaNfP$UDLX
09-09-2025 13:47:30 GBp 339 541.50 XLON xeaNfP$UDL$
09-09-2025 13:46:11 GBp 1,232 542.00 XLON xeaNfP$UBh9
09-09-2025 13:46:11 GBp 312 542.00 XLON xeaNfP$UBhB
09-09-2025 13:04:58 GBp 245 542.00 XLON xeaNfP$VK5I
09-09-2025 12:59:58 GBp 364 541.50 XLON xeaNfP$VGGj
09-09-2025 12:59:53 GBp 824 541.50 XLON xeaNfP$VGV0
09-09-2025 12:40:51 GBp 245 542.00 XLON xeaNfP$V10t
09-09-2025 12:40:16 GBp 216 542.00 XLON xeaNfP$VEXu
09-09-2025 12:39:17 GBp 216 542.00 XLON xeaNfP$VENd
09-09-2025 12:38:18 GBp 216 542.00 XLON xeaNfP$VF7T
09-09-2025 12:38:18 GBp 216 542.00 XLON xeaNfP$VF6Y
09-09-2025 12:37:19 GBp 216 542.00 XLON xeaNfP$VCo9
09-09-2025 12:36:20 GBp 216 542.00 XLON xeaNfP$VDY9
09-09-2025 12:35:21 GBp 216 542.00 XLON xeaNfP$VDR$
09-09-2025 12:32:24 GBp 306 542.00 XLON xeaNfP$V8@W
09-09-2025 12:32:24 GBp 133 542.00 XLON xeaNfP$V8$U
09-09-2025 12:32:24 GBp 216 542.00 XLON xeaNfP$V8@q
09-09-2025 12:29:35 GBp 561 542.00 XLON xeaNfP$OsUW
09-09-2025 12:29:35 GBp 57 542.00 XLON xeaNfP$OsUY
09-09-2025 12:28:28 GBp 249 542.00 XLON xeaNfP$OtVM
09-09-2025 12:27:29 GBp 404 542.00 XLON xeaNfP$OqIa
09-09-2025 12:27:29 GBp 36 542.00 XLON xeaNfP$OqIc
09-09-2025 12:25:36 GBp 1,280 542.00 XLON xeaNfP$Oo$W
09-09-2025 12:25:36 GBp 868 542.00 XLON xeaNfP$Oo$j
09-09-2025 12:04:52 GBp 442 541.50 XLON xeaNfP$OZIa
09-09-2025 12:04:52 GBp 35 541.50 XLON xeaNfP$OZIW
09-09-2025 12:04:52 GBp 306 541.50 XLON xeaNfP$OZIY
09-09-2025 12:03:53 GBp 101 541.50 XLON xeaNfP$OWKk
09-09-2025 12:03:53 GBp 345 541.50 XLON xeaNfP$OWKm
09-09-2025 12:03:53 GBp 124 541.50 XLON xeaNfP$OWKo
09-09-2025 12:02:33 GBp 262 541.50 XLON xeaNfP$OXTa
09-09-2025 12:02:33 GBp 120 541.50 XLON xeaNfP$OXTc
09-09-2025 12:02:33 GBp 1,227 541.50 XLON xeaNfP$OXTY
09-09-2025 12:02:33 GBp 525 541.00 XLON xeaNfP$OXTm
09-09-2025 12:01:09 GBp 1,142 541.00 XLON xeaNfP$OlW9
09-09-2025 12:01:09 GBp 148 541.00 XLON xeaNfP$OlWB
09-09-2025 12:00:27 GBp 238 541.00 XLON xeaNfP$OlEX
09-09-2025 11:55:25 GBp 854 540.50 XLON xeaNfP$Oe4B
09-09-2025 11:55:25 GBp 110 540.50 XLON xeaNfP$Oe4M
09-09-2025 11:55:25 GBp 440 540.50 XLON xeaNfP$Oe4O
09-09-2025 11:55:25 GBp 100 540.50 XLON xeaNfP$Oe4Q
09-09-2025 11:55:25 GBp 66 540.50 XLON xeaNfP$Oe7g
09-09-2025 11:55:25 GBp 440 540.50 XLON xeaNfP$Oe7i
09-09-2025 11:55:25 GBp 494 540.50 XLON xeaNfP$Oe7k
09-09-2025 11:55:25 GBp 5,323 540.50 XLON xeaNfP$Oe7u
09-09-2025 11:55:25 GBp 440 540.50 XLON xeaNfP$Oe7w
09-09-2025 11:55:25 GBp 510 540.50 XLON xeaNfP$Oe7y
09-09-2025 11:55:25 GBp 529 540.00 XLON xeaNfP$Oe7I
09-09-2025 11:55:25 GBp 21 540.00 XLON xeaNfP$Oe7D
09-09-2025 11:55:25 GBp 290 540.00 XLON xeaNfP$Oe7G
09-09-2025 11:55:25 GBp 191 540.50 XLON xeaNfP$Oe77
09-09-2025 11:55:25 GBp 520 540.50 XLON xeaNfP$Oe79
09-09-2025 11:55:25 GBp 440 540.00 XLON xeaNfP$Oe7B
09-09-2025 11:55:25 GBp 772 540.00 XLON xeaNfP$Oe6Y
09-09-2025 11:55:25 GBp 539 539.50 XLON xeaNfP$Oe7P
09-09-2025 11:47:17 GBp 772 540.50 XLON xeaNfP$OIIJ
09-09-2025 11:32:52 GBp 834 541.00 XLON xeaNfP$O6wU
09-09-2025 11:32:52 GBp 20 541.00 XLON xeaNfP$O65W
09-09-2025 11:32:51 GBp 718 541.00 XLON xeaNfP$O64v
09-09-2025 11:32:51 GBp 466 541.00 XLON xeaNfP$O64x
09-09-2025 11:32:51 GBp 831 541.00 XLON xeaNfP$O67K
09-09-2025 11:32:50 GBp 686 541.00 XLON xeaNfP$O67Q
09-09-2025 11:32:50 GBp 134 541.00 XLON xeaNfP$O67S
09-09-2025 11:32:50 GBp 826 541.00 XLON xeaNfP$O66Y
09-09-2025 11:32:50 GBp 830 541.00 XLON xeaNfP$O66p
09-09-2025 11:32:50 GBp 847 541.00 XLON xeaNfP$O666
09-09-2025 11:32:50 GBp 728 541.00 XLON xeaNfP$O66C
09-09-2025 11:32:50 GBp 574 541.00 XLON xeaNfP$O66E
09-09-2025 11:32:50 GBp 437 541.00 XLON xeaNfP$O66K
09-09-2025 11:32:50 GBp 431 541.00 XLON xeaNfP$O61c
09-09-2025 11:32:50 GBp 444 541.00 XLON xeaNfP$O61$
09-09-2025 11:32:50 GBp 440 541.00 XLON xeaNfP$O615
09-09-2025 11:32:50 GBp 429 541.00 XLON xeaNfP$O61N
09-09-2025 11:32:50 GBp 435 541.00 XLON xeaNfP$O60Z
09-09-2025 11:32:49 GBp 425 541.00 XLON xeaNfP$O60f
09-09-2025 11:32:49 GBp 444 541.00 XLON xeaNfP$O60t
09-09-2025 11:32:49 GBp 437 541.00 XLON xeaNfP$O607
09-09-2025 11:32:49 GBp 376 541.00 XLON xeaNfP$O60D
09-09-2025 11:32:49 GBp 382 541.00 XLON xeaNfP$O60F
09-09-2025 11:32:49 GBp 386 541.00 XLON xeaNfP$O60L
09-09-2025 11:32:49 GBp 459 541.00 XLON xeaNfP$O60N
09-09-2025 11:32:49 GBp 125 541.00 XLON xeaNfP$O60P
09-09-2025 11:32:49 GBp 1,229 541.00 XLON xeaNfP$O63a
09-09-2025 11:32:49 GBp 63 540.50 XLON xeaNfP$O63c
09-09-2025 11:32:49 GBp 655 540.50 XLON xeaNfP$O63u
09-09-2025 11:17:46 GBp 483 541.00 XLON xeaNfP$OAYA
09-09-2025 10:59:03 GBp 677 540.00 XLON xeaNfP$Py59
09-09-2025 10:59:03 GBp 546 540.00 XLON xeaNfP$Py5L
09-09-2025 10:27:42 GBp 653 540.50 XLON xeaNfP$PLrL
09-09-2025 10:26:51 GBp 571 541.00 XLON xeaNfP$PIbU
09-09-2025 10:26:51 GBp 655 541.00 XLON xeaNfP$PIad
09-09-2025 10:14:40 GBp 558 541.00 XLON xeaNfP$PRxK
09-09-2025 10:14:39 GBp 2,862 541.00 XLON xeaNfP$PRww
09-09-2025 10:03:00 GBp 452 540.00 XLON xeaNfP$PEzp
09-09-2025 10:03:00 GBp 290 539.50 XLON xeaNfP$PEzr
09-09-2025 10:03:00 GBp 2 540.00 XLON xeaNfP$PEzn
09-09-2025 10:03:00 GBp 1,180 539.50 XLON xeaNfP$PEz2
09-09-2025 09:56:11 GBp 433 538.50 XLON xeaNfP$PBBk
09-09-2025 09:56:09 GBp 622 539.00 XLON xeaNfP$PBAH
09-09-2025 09:47:48 GBp 368 539.50 XLON xeaNfP$QrIT
09-09-2025 09:47:19 GBp 412 540.00 XLON xeaNfP$Qoh5
09-09-2025 09:47:19 GBp 985 540.50 XLON xeaNfP$QohA
09-09-2025 09:45:08 GBp 590 541.00 XLON xeaNfP$QpTY
09-09-2025 09:44:14 GBp 965 541.50 XLON xeaNfP$QmCu
09-09-2025 09:43:16 GBp 212 542.00 XLON xeaNfP$Qn5b
09-09-2025 09:43:16 GBp 107 542.00 XLON xeaNfP$Qn5h
09-09-2025 09:37:30 GBp 327 541.50 XLON xeaNfP$Qzz5
09-09-2025 09:35:09 GBp 470 542.00 XLON xeaNfP$QxzZ
09-09-2025 09:30:41 GBp 806 542.00 XLON xeaNfP$Qc7K
09-09-2025 08:05:46 GBp 60 542.00 XLON xeaNfP$RZzc
09-09-2025 08:05:46 GBp 530 542.00 XLON xeaNfP$RZzeRecent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement