REG - Paragon Banking Grp - Transaction in Own Shares
Paragon Banking Group PLC:
Transaction in own shares
24 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase:
24 June 2021
Number of ordinary £1.00 shares purchased:
115,000
Highest price paid per share:
549.00p
Lowest price paid per share:
526.00p
Volume weighted average price paid per share:
532.8600p
Following the purchase of these shares, the Company holds 5,970,702 of its ordinary shares in treasury and has 256,033,872 ordinary shares in issue (excluding treasury shares). This figure 256,033,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue
Weighted average price paid per share (GBp)
Aggregate number of shares purchased
London Stock Exchange
532.9387
85,042
Chi-X (CXE)
532.5703
14,958
BATE (BXE)
532.7028
15,000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC
Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased
Transaction price (pence per share)
Market
Time of Transaction
129
527.500
LSE
16:27:47
7
527.000
LSE
16:27:47
239
527.000
LSE
16:27:47
250
527.000
LSE
16:27:47
114
527.000
LSE
16:27:47
201
527.000
LSE
16:27:47
304
527.000
LSE
16:26:43
7
527.000
CHIX
16:25:23
69
527.000
LSE
16:25:12
411
527.000
LSE
16:25:12
200
527.000
LSE
16:25:12
190
527.000
LSE
16:25:12
190
527.000
LSE
16:25:12
149
527.000
CHIX
16:25:12
57
527.000
BATE
16:25:12
96
527.000
CHIX
16:24:27
69
527.000
CHIX
16:24:27
250
527.000
LSE
16:24:27
163
527.000
BATE
16:24:27
2
527.500
BATE
16:23:30
114
527.500
BATE
16:23:30
104
527.500
LSE
16:22:48
124
527.500
LSE
16:22:48
121
527.500
LSE
16:22:48
250
527.500
LSE
16:22:48
158
527.500
CHIX
16:22:38
81
527.500
CHIX
16:22:38
139
527.500
LSE
16:21:50
137
527.500
BATE
16:21:50
61
527.500
LSE
16:21:07
361
527.500
LSE
16:21:07
178
527.500
LSE
16:20:38
169
527.500
LSE
16:20:27
200
527.500
LSE
16:20:27
13
527.500
LSE
16:20:27
138
527.500
BATE
16:20:27
84
527.500
CHIX
16:20:27
2
527.500
CHIX
16:20:27
81
527.500
CHIX
16:20:27
195
527.500
LSE
16:19:48
250
527.500
LSE
16:19:48
92
527.500
LSE
16:19:48
35
527.500
LSE
16:19:48
179
527.500
CHIX
16:19:27
250
527.500
LSE
16:19:27
250
527.500
LSE
16:19:27
250
527.500
LSE
16:19:27
192
527.500
BATE
16:19:27
666
527.500
LSE
16:19:27
99
527.500
CHIX
16:19:27
3
527.500
BATE
16:19:27
356
527.500
LSE
16:19:27
139
527.500
LSE
16:19:26
200
527.500
LSE
16:19:26
2
527.500
LSE
16:19:26
138
527.500
LSE
16:19:26
134
527.500
LSE
16:19:26
40
527.500
LSE
16:19:26
136
527.500
LSE
16:19:26
132
527.000
LSE
16:19:14
236
527.000
LSE
16:19:01
203
527.000
LSE
16:19:01
255
527.000
LSE
16:18:45
200
527.000
LSE
16:18:18
90
527.000
CHIX
16:18:18
20
527.000
BATE
16:18:00
65
527.000
BATE
16:17:25
173
527.000
LSE
16:17:18
117
527.000
LSE
16:17:18
69
527.000
CHIX
16:17:18
282
527.000
LSE
16:17:18
2
527.000
LSE
16:17:18
364
527.000
LSE
16:17:18
47
527.000
LSE
16:17:18
214
527.000
LSE
16:17:18
96
527.000
LSE
16:17:18
88
527.000
BATE
16:17:10
86
527.000
BATE
16:16:15
250
527.000
LSE
16:15:54
528
527.000
LSE
16:15:54
55
527.000
LSE
16:15:54
80
527.000
LSE
16:15:54
68
527.000
LSE
16:15:10
172
527.000
LSE
16:14:34
95
527.000
LSE
16:14:34
200
527.000
LSE
16:14:34
107
527.500
BATE
16:14:33
120
527.500
CHIX
16:14:33
250
527.500
LSE
16:14:33
250
527.500
LSE
16:14:33
205
527.500
LSE
16:14:33
117
527.500
LSE
16:14:33
416
527.500
LSE
16:14:33
7
527.000
LSE
16:13:46
17
527.000
LSE
16:13:46
86
527.000
LSE
16:13:46
200
527.000
LSE
16:13:46
17
527.000
LSE
16:13:46
8
527.000
BATE
16:13:42
132
527.000
BATE
16:13:42
116
527.000
CHIX
16:13:42
57
527.000
CHIX
16:13:42
37
527.000
CHIX
16:12:32
176
527.000
CHIX
16:12:32
7
526.500
BATE
16:11:13
81
526.500
BATE
16:11:13
91
526.500
BATE
16:10:43
158
527.000
CHIX
16:10:43
48
527.000
BATE
16:10:41
27
527.000
BATE
16:10:41
13
527.000
BATE
16:10:41
6
527.000
BATE
16:10:41
26
527.000
BATE
16:10:41
24
527.000
BATE
16:10:41
200
527.000
CHIX
16:10:41
88
527.000
BATE
16:10:41
229
527.000
BATE
16:10:41
147
527.000
BATE
16:10:41
647
527.000
LSE
16:10:41
558
527.000
LSE
16:10:41
20
527.000
CHIX
16:10:41
90
527.000
CHIX
16:10:41
87
527.000
LSE
16:10:31
403
527.000
LSE
16:10:31
143
527.000
LSE
16:10:31
500
527.000
LSE
16:09:33
18
527.000
LSE
16:09:33
132
527.000
LSE
16:09:14
290
527.000
CHIX
16:09:07
258
526.500
LSE
16:08:04
200
526.500
LSE
16:08:04
400
526.500
LSE
16:08:04
150
526.500
LSE
16:08:04
31
526.500
BATE
16:08:04
13
526.000
LSE
16:04:39
95
526.500
BATE
16:04:06
159
526.500
BATE
16:04:06
53
526.500
BATE
16:03:10
70
526.500
BATE
16:03:10
338
526.500
LSE
16:02:48
147
526.500
LSE
16:02:35
132
526.500
LSE
16:02:35
130
526.500
LSE
16:02:35
250
526.500
LSE
16:02:35
57
526.500
BATE
16:00:43
190
526.500
LSE
15:59:58
49
526.500
LSE
15:59:58
211
526.500
LSE
15:59:58
182
526.500
LSE
15:59:58
166
526.500
LSE
15:59:58
140
526.500
LSE
15:59:43
93
526.500
BATE
15:59:43
90
526.500
LSE
15:59:43
44
526.500
LSE
15:59:43
74
526.500
LSE
15:59:43
150
526.500
LSE
15:59:43
122
526.500
BATE
15:59:43
138
526.500
CHIX
15:59:43
94
526.500
CHIX
15:59:43
119
526.500
CHIX
15:57:43
161
526.500
CHIX
15:57:43
339
526.000
LSE
15:57:43
336
526.000
LSE
15:57:43
46
526.500
CHIX
15:54:44
174
526.500
LSE
15:54:26
204
526.500
LSE
15:53:57
189
526.500
LSE
15:53:57
262
526.500
LSE
15:53:46
31
526.500
LSE
15:53:46
45
526.500
LSE
15:53:44
92
526.500
LSE
15:53:44
200
526.500
LSE
15:53:42
101
526.500
LSE
15:53:42
139
527.000
BATE
15:53:31
125
527.000
BATE
15:53:31
97
527.000
CHIX
15:53:31
16
527.500
CHIX
15:53:30
101
527.500
CHIX
15:53:30
17
527.500
CHIX
15:53:30
98
527.500
CHIX
15:53:30
77
527.500
CHIX
15:53:30
12
527.500
LSE
15:53:30
95
527.500
CHIX
15:53:30
651
527.500
LSE
15:53:30
165
527.500
LSE
15:53:06
135
528.000
BATE
15:51:45
144
527.500
LSE
15:51:06
200
527.500
LSE
15:51:06
42
527.500
LSE
15:51:06
144
528.000
BATE
15:48:45
106
527.500
CHIX
15:47:38
20
528.500
LSE
15:45:18
325
528.500
LSE
15:45:18
103
528.500
LSE
15:45:18
210
528.500
LSE
15:45:18
138
528.500
LSE
15:45:08
161
528.500
LSE
15:45:08
197
528.500
LSE
15:45:08
250
528.500
LSE
15:45:08
18
528.000
LSE
15:45:08
121
528.500
LSE
15:44:45
131
528.500
CHIX
15:44:45
82
528.500
LSE
15:44:45
152
528.500
LSE
15:44:45
205
528.500
LSE
15:44:45
200
528.500
LSE
15:44:45
156
528.500
BATE
15:44:45
94
528.500
CHIX
15:44:21
388
528.500
LSE
15:43:44
414
528.500
LSE
15:43:44
250
528.000
LSE
15:41:03
135
528.000
BATE
15:41:03
128
528.000
BATE
15:41:03
20
528.500
BATE
15:40:58
37
528.500
BATE
15:40:58
126
528.500
BATE
15:40:58
57
528.500
BATE
15:40:58
320
529.000
LSE
15:40:57
250
529.000
LSE
15:40:57
621
528.500
LSE
15:40:57
97
528.500
CHIX
15:40:57
86
529.000
CHIX
15:40:03
81
529.000
CHIX
15:39:03
69
529.000
CHIX
15:38:03
205
529.000
LSE
15:36:21
130
529.000
LSE
15:36:21
143
529.000
BATE
15:35:21
87
529.000
CHIX
15:33:21
57
529.000
BATE
15:33:21
18
529.000
BATE
15:33:18
197
529.000
LSE
15:33:18
117
529.000
LSE
15:33:18
319
529.000
LSE
15:33:18
101
529.000
CHIX
15:31:04
546
529.000
LSE
15:31:04
606
529.500
LSE
15:31:01
616
530.000
LSE
15:31:00
98
530.000
CHIX
15:31:00
96
530.000
CHIX
15:31:00
95
530.500
CHIX
15:29:23
69
531.000
LSE
15:28:27
250
531.000
LSE
15:28:27
106
531.000
LSE
15:28:27
17
531.000
LSE
15:28:27
338
531.000
BATE
15:28:23
138
531.000
LSE
15:27:27
250
531.000
LSE
15:27:27
141
531.000
LSE
15:27:27
250
531.000
LSE
15:27:23
250
531.000
LSE
15:27:23
250
531.000
LSE
15:27:23
96
531.000
CHIX
15:27:23
589
531.000
LSE
15:27:23
93
531.000
CHIX
15:27:23
610
531.000
LSE
15:27:23
98
531.000
CHIX
15:27:23
205
531.000
CHIX
15:27:23
95
531.000
CHIX
15:27:23
158
531.000
LSE
15:27:23
136
531.000
BATE
15:27:23
128
531.000
BATE
15:27:23
88
531.000
CHIX
15:27:23
132
531.000
BATE
15:27:23
412
531.000
LSE
15:27:23
129
531.000
BATE
15:18:03
48
530.500
LSE
15:15:07
172
531.000
BATE
15:12:03
144
531.000
BATE
15:12:03
1
531.000
BATE
15:12:03
119
531.000
BATE
15:12:03
250
530.500
LSE
15:09:38
9
530.500
LSE
15:09:08
246
530.500
LSE
15:09:08
220
530.500
CHIX
15:09:07
142
531.000
BATE
15:09:03
250
530.500
LSE
15:05:20
122
530.500
LSE
15:05:20
200
530.500
LSE
15:05:20
350
530.500
LSE
15:05:20
69
531.000
CHIX
15:05:03
69
531.000
CHIX
15:05:03
145
531.000
CHIX
15:05:03
67
531.000
CHIX
15:05:03
93
531.000
CHIX
14:59:03
437
531.000
LSE
14:59:03
172
531.000
LSE
14:59:03
97
531.500
CHIX
14:57:43
264
532.500
BATE
14:57:16
134
532.000
BATE
14:57:16
309
532.500
LSE
14:55:54
250
532.500
LSE
14:55:54
130
532.500
CHIX
14:54:59
22
532.500
CHIX
14:54:59
69
532.500
CHIX
14:54:59
379
532.500
BATE
14:52:51
106
532.500
LSE
14:52:08
115
532.500
LSE
14:52:08
250
532.500
LSE
14:52:08
109
532.500
CHIX
14:51:59
69
532.500
CHIX
14:51:59
95
532.500
LSE
14:50:58
139
532.500
LSE
14:50:58
209
532.500
LSE
14:50:58
138
532.500
BATE
14:49:56
380
532.500
LSE
14:49:03
200
532.500
LSE
14:49:03
2
532.500
LSE
14:49:03
95
532.500
CHIX
14:49:03
121
532.500
LSE
14:47:56
29
532.500
BATE
14:47:56
108
532.500
CHIX
14:47:23
1
532.500
CHIX
14:47:23
84
532.500
BATE
14:46:46
5
532.500
BATE
14:46:46
36
532.500
BATE
14:46:46
62
532.500
LSE
14:46:46
550
532.500
LSE
14:46:46
91
532.500
CHIX
14:46:46
109
532.500
CHIX
14:46:46
11
532.500
CHIX
14:46:46
129
532.500
BATE
14:46:46
226
532.500
LSE
14:43:19
133
532.500
BATE
14:43:19
6
532.500
BATE
14:43:19
629
532.500
LSE
14:43:16
87
532.500
CHIX
14:43:16
175
532.000
CHIX
14:40:42
124
532.000
CHIX
14:40:37
45
532.000
CHIX
14:40:37
117
532.000
BATE
14:40:37
197
532.000
BATE
14:40:37
218
531.500
LSE
14:37:49
350
531.500
LSE
14:37:49
132
531.500
CHIX
14:34:52
94
531.500
CHIX
14:34:52
499
531.500
LSE
14:34:11
95
531.500
LSE
14:34:11
56
531.000
BATE
14:31:42
383
531.000
BATE
14:31:42
138
531.500
CHIX
14:30:42
81
531.500
CHIX
14:30:42
147
531.500
CHIX
14:30:42
2
531.000
CHIX
14:30:42
66
531.500
BATE
14:29:40
220
531.500
BATE
14:24:31
159
531.500
CHIX
14:24:05
86
531.500
CHIX
14:22:34
13
531.500
LSE
14:22:34
215
531.500
LSE
14:22:26
187
531.500
LSE
14:22:24
198
531.500
LSE
14:22:23
250
532.000
LSE
14:21:24
98
532.000
CHIX
14:21:24
62
532.500
BATE
14:20:02
72
532.500
BATE
14:20:02
128
532.500
BATE
14:20:02
80
533.000
CHIX
14:20:02
701
533.000
LSE
14:20:02
13
532.500
BATE
14:20:02
91
533.500
CHIX
14:19:35
200
533.500
LSE
14:19:35
671
533.500
LSE
14:19:35
85
533.500
CHIX
14:19:35
131
533.500
LSE
14:19:35
95
533.500
CHIX
14:19:35
127
533.500
LSE
14:19:03
87
533.500
LSE
14:18:35
114
533.500
LSE
14:18:25
2
533.500
CHIX
14:15:34
108
533.500
BATE
14:12:43
2
533.000
CHIX
14:12:08
69
533.000
CHIX
14:12:08
102
533.500
BATE
14:11:43
146
533.500
BATE
14:11:43
4
533.500
BATE
14:11:43
88
533.500
BATE
14:11:43
8
533.500
BATE
14:11:43
19
533.500
BATE
14:11:43
44
533.500
CHIX
14:11:43
593
533.500
LSE
14:11:43
88
533.500
CHIX
14:11:43
37
533.500
CHIX
14:11:43
96
533.500
CHIX
14:11:43
85
533.500
CHIX
14:11:43
71
533.500
LSE
14:10:54
72
533.500
BATE
14:09:20
21
533.500
BATE
14:09:20
410
533.500
LSE
14:09:14
200
533.500
LSE
14:09:14
200
533.500
LSE
14:09:14
166
533.500
LSE
14:09:14
126
533.500
BATE
14:09:14
74
533.500
BATE
14:09:14
206
533.500
LSE
14:04:03
291
533.500
LSE
13:59:14
162
533.500
LSE
13:59:14
449
533.500
LSE
13:59:14
90
533.500
CHIX
13:59:14
104
533.500
BATE
13:59:14
107
533.500
CHIX
13:59:14
200
533.500
BATE
13:59:14
96
533.000
LSE
13:55:14
19
533.000
LSE
13:55:14
12
533.000
LSE
13:55:14
20
533.000
BATE
13:50:44
137
532.500
CHIX
13:49:56
69
532.500
CHIX
13:49:56
69
532.500
CHIX
13:49:22
89
532.500
CHIX
13:49:03
356
532.500
LSE
13:48:52
338
532.500
LSE
13:48:52
121
532.500
LSE
13:48:52
217
531.500
LSE
13:45:52
116
531.500
LSE
13:45:42
69
531.500
LSE
13:45:42
132
531.500
LSE
13:44:02
212
532.000
BATE
13:43:35
139
532.000
BATE
13:43:35
200
531.500
LSE
13:39:02
103
531.500
LSE
13:39:02
164
531.500
LSE
13:39:02
97
531.500
CHIX
13:39:02
140
532.000
BATE
13:35:35
140
532.000
LSE
13:33:54
375
532.000
LSE
13:33:54
81
532.000
LSE
13:33:54
114
531.500
CHIX
13:33:54
81
532.000
CHIX
13:33:37
146
532.000
BATE
13:33:35
66
532.000
BATE
13:33:35
78
532.000
BATE
13:33:35
637
532.500
LSE
13:33:35
96
532.500
CHIX
13:33:35
84
532.500
CHIX
13:33:35
598
532.500
LSE
13:33:35
92
532.500
CHIX
13:33:35
214
532.000
LSE
13:29:04
19
532.000
LSE
13:29:04
69
532.000
CHIX
13:28:53
3
532.000
CHIX
13:28:19
92
532.000
CHIX
13:27:46
4
532.000
BATE
13:27:00
19
532.000
LSE
13:22:46
292
532.000
LSE
13:22:46
143
532.000
LSE
13:22:46
94
532.000
CHIX
13:19:46
134
532.000
BATE
13:19:19
672
532.000
LSE
13:19:19
66
532.000
BATE
13:19:19
55
532.000
BATE
13:19:19
2
531.500
BATE
13:12:58
464
531.500
LSE
13:11:46
104
531.500
LSE
13:11:46
58
532.000
BATE
13:10:40
76
532.000
BATE
13:10:40
43
532.500
CHIX
13:07:27
152
532.500
CHIX
13:07:27
673
532.500
LSE
13:07:25
92
532.000
BATE
12:57:50
86
531.500
CHIX
12:57:40
288
532.000
LSE
12:57:26
122
532.000
LSE
12:57:21
253
532.000
LSE
12:57:21
188
532.500
BATE
12:56:10
38
532.500
BATE
12:56:10
93
532.500
CHIX
12:55:40
500
533.000
LSE
12:54:50
112
533.000
LSE
12:54:12
118
533.500
CHIX
12:53:22
179
533.500
LSE
12:53:20
419
533.500
LSE
12:53:20
53
533.500
CHIX
12:53:20
130
533.500
BATE
12:53:03
39
533.500
CHIX
12:53:03
658
533.000
LSE
12:44:54
203
532.000
LSE
12:34:34
442
532.000
LSE
12:34:34
250
532.000
LSE
12:34:34
126
532.000
BATE
12:34:34
95
532.500
LSE
12:33:54
290
532.500
LSE
12:33:54
207
532.500
LSE
12:33:54
141
533.000
CHIX
12:32:32
69
533.000
CHIX
12:32:32
250
533.000
LSE
12:31:52
13
533.000
LSE
12:31:52
200
533.000
LSE
12:31:52
200
533.000
LSE
12:31:52
175
533.000
LSE
12:31:51
16
533.500
BATE
12:30:38
57
533.500
BATE
12:29:31
94
533.000
LSE
12:28:29
400
533.000
LSE
12:28:29
80
533.000
LSE
12:28:29
111
533.000
LSE
12:26:14
553
533.000
LSE
12:26:14
97
533.500
CHIX
12:22:00
68
533.500
BATE
12:22:00
71
533.500
BATE
12:21:52
356
534.000
LSE
12:19:31
140
534.000
LSE
12:19:31
200
534.000
LSE
12:19:31
107
534.000
LSE
12:19:31
200
534.000
LSE
12:17:50
200
534.000
LSE
12:17:50
80
534.000
LSE
12:17:50
407
534.000
LSE
12:12:42
236
534.000
LSE
12:12:42
80
534.000
CHIX
12:12:42
584
534.500
LSE
12:10:52
125
534.500
BATE
12:10:52
89
535.000
CHIX
12:07:05
224
535.500
LSE
12:06:55
250
535.500
LSE
12:06:55
228
535.500
LSE
12:06:55
52
535.500
CHIX
12:03:55
26
535.500
BATE
12:03:55
611
535.500
LSE
12:03:55
143
536.000
CHIX
11:58:32
57
536.000
BATE
11:58:01
400
536.000
LSE
11:57:54
150
536.000
LSE
11:57:54
67
536.000
LSE
11:57:54
187
537.000
BATE
11:54:01
378
536.500
LSE
11:54:01
206
536.500
LSE
11:54:01
129
537.000
LSE
11:52:04
141
537.000
LSE
11:52:04
137
537.000
LSE
11:52:04
250
537.000
LSE
11:50:51
619
537.000
LSE
11:50:51
122
537.000
BATE
11:50:51
547
537.000
LSE
11:50:51
200
536.000
LSE
11:46:21
200
536.000
LSE
11:46:21
187
537.000
CHIX
11:46:20
40
536.000
CHIX
11:46:20
13
536.000
BATE
11:46:20
628
536.000
LSE
11:46:20
55
536.000
CHIX
11:46:20
160
536.000
BATE
11:46:20
87
536.000
CHIX
11:46:20
652
536.000
LSE
11:46:20
69
537.000
CHIX
11:45:47
98
535.500
LSE
11:44:21
200
535.000
LSE
11:34:52
116
535.000
LSE
11:34:52
200
535.000
LSE
11:34:52
87
535.000
LSE
11:34:52
81
535.500
CHIX
11:31:25
151
535.500
LSE
11:30:03
200
535.500
LSE
11:30:03
287
535.500
LSE
11:30:03
69
536.000
CHIX
11:24:56
143
536.000
BATE
11:24:56
591
536.000
LSE
11:24:56
634
536.000
LSE
11:24:56
122
536.000
BATE
11:24:56
35
536.000
LSE
11:20:16
582
536.000
LSE
11:20:16
6
536.500
CHIX
11:14:10
78
536.500
CHIX
11:13:15
353
537.000
LSE
11:11:48
140
537.000
BATE
11:11:48
15
537.000
LSE
11:11:48
127
537.500
CHIX
11:06:12
247
537.000
LSE
11:06:04
139
537.500
CHIX
10:58:17
149
538.000
BATE
10:56:14
197
538.500
BATE
10:55:20
94
539.000
CHIX
10:51:17
252
539.500
LSE
10:51:12
121
539.500
LSE
10:51:12
250
539.500
LSE
10:51:12
18
539.000
LSE
10:51:12
200
539.000
LSE
10:51:12
437
539.000
LSE
10:51:12
133
538.500
CHIX
10:42:02
81
539.000
CHIX
10:40:53
41
539.500
LSE
10:37:52
143
539.500
LSE
10:37:52
205
539.500
LSE
10:37:52
250
539.500
LSE
10:37:52
660
539.500
LSE
10:36:52
182
539.500
LSE
10:36:52
285
539.500
LSE
10:36:52
162
539.500
LSE
10:34:00
98
539.000
BATE
10:31:31
136
538.500
LSE
10:31:00
53
538.500
LSE
10:27:03
523
538.500
LSE
10:27:03
2
538.500
LSE
10:26:12
132
539.000
BATE
10:26:11
100
540.000
BATE
10:25:54
22
540.000
BATE
10:25:54
178
540.000
BATE
10:25:54
100
540.000
BATE
10:25:54
30
540.000
BATE
10:25:54
69
540.500
CHIX
10:24:48
31
540.500
LSE
10:24:20
600
540.500
LSE
10:23:10
34
540.500
LSE
10:23:10
131
540.500
CHIX
10:22:22
463
540.500
LSE
10:16:52
82
540.500
LSE
10:16:52
81
540.500
LSE
10:16:52
3
540.000
CHIX
10:04:52
79
540.000
CHIX
10:04:52
396
539.500
LSE
10:03:56
98
540.000
CHIX
10:03:43
54
540.000
LSE
10:03:43
585
540.000
LSE
10:03:43
85
540.000
CHIX
10:03:43
86
540.000
CHIX
10:03:43
394
540.500
LSE
10:00:25
169
540.500
LSE
10:00:25
514
540.500
LSE
09:55:02
93
540.500
LSE
09:55:00
95
539.500
CHIX
09:47:12
137
540.000
BATE
09:46:58
551
540.500
LSE
09:37:10
103
540.500
LSE
09:37:10
105
541.000
BATE
09:34:31
85
540.500
CHIX
09:33:55
91
541.000
CHIX
09:33:03
662
542.500
LSE
09:27:02
129
542.500
BATE
09:27:02
87
542.500
CHIX
09:27:02
146
542.500
BATE
09:27:02
5
542.500
BATE
09:27:02
83
543.500
BATE
09:25:10
214
543.000
LSE
09:20:10
400
543.000
LSE
09:20:10
97
543.000
CHIX
09:20:10
610
543.500
LSE
09:20:10
136
543.500
CHIX
09:20:02
88
543.000
CHIX
09:14:28
93
542.500
BATE
09:11:10
121
542.500
BATE
09:07:14
40
542.500
BATE
09:07:14
141
542.000
BATE
09:00:01
88
541.500
CHIX
08:55:17
10
542.000
BATE
08:53:01
165
542.500
CHIX
08:51:32
69
542.500
CHIX
08:51:32
66
543.000
BATE
08:51:24
307
542.500
LSE
08:51:03
279
542.500
LSE
08:51:03
90
542.500
CHIX
08:51:03
57
543.500
BATE
08:50:52
82
543.000
CHIX
08:50:50
81
543.500
CHIX
08:33:51
112
543.500
CHIX
08:30:06
149
544.000
BATE
08:28:51
54
545.000
CHIX
08:26:16
341
545.500
LSE
08:21:05
316
545.500
LSE
08:21:05
84
545.500
CHIX
08:21:05
146
546.500
BATE
08:16:52
580
546.500
LSE
08:16:52
126
546.500
BATE
08:16:52
550
546.500
LSE
08:15:48
250
548.000
LSE
08:14:57
524
547.500
LSE
08:14:57
91
547.500
LSE
08:14:57
741
549.000
LSE
08:14:54
731
544.000
LSE
08:02:05
273
544.000
LSE
08:02:05
400
544.000
LSE
08:02:05
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFLFSRRAISFIL
Recent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement