REG - Paragon Banking Grp - Transaction in Own Shares
Paragon Banking Group PLC:
Transaction in own shares
30 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase:
30 June 2021
Number of ordinary £1.00 shares purchased:
118,000
Highest price paid per share:
517.50p
Lowest price paid per share:
507.00p
Volume weighted average price paid per share:
513.9331p
Following the purchase of these shares, the Company holds 6,405,702 of its ordinary shares in treasury and has 255,598,872 ordinary shares in issue (excluding treasury shares). This figure 255,598,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue
Weighted average price paid per share (GBp)
Aggregate number of shares purchased
London Stock Exchange
513.9143
87,000
Chi-X (CXE)
514.0160
15,000
BATE (BXE)
513.9578
16,000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC
Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased
Transaction price (pence per share)
Market
Time of Transaction
198
514.000
LSE
16:25:17
432
514.000
LSE
16:24:28
60
514.000
LSE
16:24:28
149
514.000
LSE
16:23:44
192
514.000
LSE
16:23:43
487
514.000
LSE
16:23:43
250
514.000
LSE
16:23:43
81
514.000
LSE
16:23:42
81
514.000
LSE
16:23:42
279
514.000
LSE
16:23:42
160
514.000
LSE
16:23:42
83
514.000
LSE
16:23:42
538
514.000
BATE
16:23:42
50
514.500
CHIX
16:23:42
288
514.500
CHIX
16:23:42
143
514.500
CHIX
16:23:42
145
514.500
CHIX
16:23:42
33
514.000
CHIX
16:23:42
61
514.000
CHIX
16:23:42
255
513.500
LSE
16:21:28
46
513.500
LSE
16:21:28
305
513.500
CHIX
16:19:46
694
513.500
LSE
16:18:14
91
513.500
CHIX
16:17:02
85
513.500
BATE
16:17:02
304
513.500
BATE
16:17:02
120
513.500
LSE
16:16:35
82
513.500
LSE
16:16:35
250
513.500
LSE
16:16:35
28
513.500
LSE
16:15:35
111
513.500
LSE
16:15:35
250
513.500
LSE
16:15:35
250
513.500
LSE
16:14:35
555
513.500
LSE
16:14:35
98
513.500
LSE
16:14:35
189
513.500
LSE
16:14:35
334
512.500
LSE
16:12:47
75
512.500
LSE
16:12:46
241
512.500
LSE
16:12:33
176
512.000
LSE
16:11:33
94
512.000
CHIX
16:11:33
54
512.500
BATE
16:10:07
416
512.500
LSE
16:10:07
250
512.500
LSE
16:10:07
5
512.500
BATE
16:10:07
5
512.500
BATE
16:10:07
3
512.500
BATE
16:10:07
12
512.500
BATE
16:10:07
18
512.500
BATE
16:10:07
8
512.500
BATE
16:10:07
19
512.500
BATE
16:10:07
15
512.500
BATE
16:10:07
35
512.500
CHIX
16:10:07
204
512.500
BATE
16:10:07
746
512.500
LSE
16:10:07
53
512.500
CHIX
16:10:07
27
512.500
CHIX
16:10:07
48
512.500
CHIX
16:06:10
747
513.000
LSE
16:06:10
32
513.000
BATE
16:06:10
102
513.000
CHIX
16:06:10
98
513.000
BATE
16:06:10
123
513.500
LSE
16:06:10
12
513.500
LSE
16:05:59
375
513.500
LSE
16:05:24
196
513.500
LSE
16:05:24
92
513.500
LSE
16:05:24
33
513.500
LSE
16:05:24
16
513.500
LSE
16:05:24
92
513.500
LSE
16:05:24
93
513.500
CHIX
16:05:24
89
513.500
CHIX
16:05:24
149
513.500
BATE
16:05:24
107
513.500
CHIX
16:05:24
238
513.500
LSE
16:05:24
21
513.500
LSE
16:05:24
144
513.500
LSE
16:05:24
699
513.500
LSE
16:03:17
73
513.500
BATE
16:03:17
2
513.500
LSE
16:03:17
71
513.500
BATE
16:03:17
212
513.500
LSE
16:01:48
59
513.500
LSE
16:01:48
51
513.500
BATE
16:01:02
704
513.500
LSE
16:00:48
175
513.500
CHIX
15:59:04
147
513.500
BATE
15:58:38
62
513.500
BATE
15:58:37
78
513.500
BATE
15:58:37
378
513.500
LSE
15:58:37
21
513.500
LSE
15:58:33
285
513.500
LSE
15:58:33
93
513.500
LSE
15:58:33
179
514.000
LSE
15:58:33
250
514.000
LSE
15:58:33
725
514.000
LSE
15:58:33
665
514.000
LSE
15:58:33
13
514.000
LSE
15:58:33
85
514.000
CHIX
15:58:33
66
514.000
CHIX
15:58:33
137
514.000
BATE
15:58:33
52
514.000
BATE
15:58:33
99
514.000
CHIX
15:58:33
95
514.000
CHIX
15:58:33
84
514.000
CHIX
15:58:33
128
514.000
BATE
15:58:33
9
514.000
LSE
15:58:33
93
514.000
CHIX
15:58:33
502
514.000
LSE
15:58:33
76
514.000
BATE
15:53:47
157
514.000
LSE
15:53:47
20
514.000
CHIX
15:53:04
47
514.000
BATE
15:47:50
250
514.000
LSE
15:47:50
250
514.000
LSE
15:47:50
686
514.000
LSE
15:47:50
91
514.000
CHIX
15:47:50
127
514.000
BATE
15:47:50
4
514.000
CHIX
15:47:50
72
514.500
LSE
15:44:40
143
514.500
LSE
15:44:40
158
514.500
LSE
15:44:40
115
514.500
LSE
15:44:40
64
514.500
LSE
15:44:40
178
514.500
LSE
15:44:40
167
515.000
LSE
15:42:17
476
515.000
LSE
15:42:17
89
515.000
CHIX
15:42:17
123
515.000
BATE
15:42:17
71
516.000
BATE
15:40:43
124
516.000
BATE
15:40:42
32
516.000
CHIX
15:40:41
48
516.000
CHIX
15:40:41
250
516.000
LSE
15:40:41
29
516.000
CHIX
15:40:41
66
516.000
CHIX
15:40:41
668
516.000
LSE
15:40:41
194
516.500
BATE
15:38:06
12
516.500
BATE
15:38:06
137
516.500
BATE
15:38:06
250
517.000
LSE
15:38:06
18
517.000
LSE
15:38:06
162
517.000
LSE
15:38:06
72
517.000
LSE
15:38:06
142
517.000
LSE
15:37:14
100
517.000
LSE
15:37:14
96
517.000
LSE
15:37:14
168
516.000
CHIX
15:35:46
294
516.000
LSE
15:34:46
250
516.000
LSE
15:34:46
250
516.000
LSE
15:33:46
250
516.000
LSE
15:33:26
6
516.000
LSE
15:33:26
49
515.500
BATE
15:33:15
202
515.500
CHIX
15:32:12
39
515.500
CHIX
15:32:12
24
515.500
LSE
15:31:40
49
515.500
LSE
15:31:40
148
515.500
LSE
15:31:40
82
515.500
LSE
15:31:40
245
515.500
LSE
15:31:40
94
515.500
CHIX
15:31:40
345
515.500
LSE
15:30:40
345
515.500
LSE
15:30:40
206
515.500
LSE
15:30:40
389
515.500
LSE
15:30:40
1
515.500
CHIX
15:30:40
136
515.500
BATE
15:30:13
47
515.500
BATE
15:30:13
566
515.500
LSE
15:28:13
130
515.500
LSE
15:28:13
113
515.500
CHIX
15:28:13
148
516.000
BATE
15:28:13
92
516.000
CHIX
15:27:02
88
516.000
CHIX
15:23:02
145
516.000
LSE
15:22:59
243
516.000
LSE
15:22:59
170
516.000
LSE
15:22:59
51
516.000
LSE
15:22:59
123
516.000
LSE
15:22:59
243
516.000
LSE
15:21:59
243
516.000
LSE
15:21:59
243
516.000
LSE
15:21:59
34
516.000
LSE
15:21:59
74
516.000
CHIX
15:21:59
23
516.000
CHIX
15:21:59
66
516.500
BATE
15:18:13
77
516.500
BATE
15:18:13
133
516.500
BATE
15:18:13
492
517.000
LSE
15:18:09
214
517.000
LSE
15:18:09
17
517.000
LSE
15:18:09
90
517.000
CHIX
15:18:09
90
517.000
CHIX
15:18:09
147
517.000
BATE
15:18:09
200
517.000
LSE
15:15:56
215
517.000
LSE
15:15:56
56
517.000
LSE
15:13:35
273
517.000
LSE
15:13:35
43
517.000
BATE
15:13:35
90
517.000
BATE
15:13:35
282
517.000
CHIX
15:10:44
96
517.000
LSE
15:10:36
250
517.000
LSE
15:10:36
92
517.000
LSE
15:10:36
64
517.000
LSE
15:10:36
121
517.000
LSE
15:10:36
100
517.000
LSE
15:10:36
176
517.000
LSE
15:10:36
67
517.000
BATE
15:10:33
210
517.000
CHIX
15:10:33
105
517.000
CHIX
15:10:28
79
517.000
CHIX
15:10:28
568
517.500
LSE
15:10:28
568
517.500
LSE
15:10:28
568
517.500
LSE
15:10:28
250
517.500
LSE
15:10:28
568
517.500
LSE
15:10:28
83
517.500
BATE
15:10:28
21
517.500
BATE
15:10:28
11
517.500
BATE
15:10:28
25
517.500
BATE
15:10:28
200
517.500
BATE
15:10:28
200
517.500
BATE
15:10:28
734
516.000
LSE
14:57:17
17
516.000
LSE
14:57:17
294
516.000
LSE
14:56:57
40
516.000
LSE
14:56:52
200
516.000
LSE
14:56:52
55
516.000
LSE
14:56:52
66
516.000
BATE
14:56:52
103
516.000
CHIX
14:56:52
65
516.000
BATE
14:56:52
144
516.000
BATE
14:56:52
84
516.000
CHIX
14:56:52
211
516.500
LSE
14:56:52
211
516.500
LSE
14:56:52
147
516.000
BATE
14:51:38
117
516.000
LSE
14:51:38
600
516.000
LSE
14:51:38
95
515.500
CHIX
14:48:09
173
515.500
BATE
14:48:09
149
515.500
BATE
14:48:09
73
516.000
CHIX
14:48:07
250
516.000
LSE
14:48:07
93
516.000
CHIX
14:48:07
40
516.000
LSE
14:48:07
658
516.000
LSE
14:48:07
95
516.500
CHIX
14:47:53
728
516.500
LSE
14:46:53
93
516.500
CHIX
14:46:53
80
516.500
CHIX
14:44:35
12
516.500
CHIX
14:44:35
660
516.500
LSE
14:42:22
195
516.500
CHIX
14:42:22
173
515.500
LSE
14:40:46
46
515.500
LSE
14:40:46
373
515.500
LSE
14:40:46
145
515.000
BATE
14:38:36
144
514.500
LSE
14:38:17
200
514.500
LSE
14:38:17
199
515.000
LSE
14:38:17
250
515.000
LSE
14:38:17
250
515.000
LSE
14:38:17
250
515.000
LSE
14:38:17
252
515.000
BATE
14:38:17
73
515.000
BATE
14:38:17
343
514.500
LSE
14:37:51
18
514.500
LSE
14:37:51
83
514.000
CHIX
14:32:46
351
514.000
LSE
14:32:46
232
514.000
LSE
14:32:46
189
514.500
BATE
14:32:36
115
514.000
LSE
14:32:36
83
514.000
CHIX
14:32:36
400
514.000
LSE
14:32:36
149
514.000
LSE
14:32:36
89
514.500
LSE
14:32:36
254
514.500
LSE
14:32:36
45
514.500
CHIX
14:31:24
83
514.500
BATE
14:31:12
197
514.500
CHIX
14:30:24
254
514.500
LSE
14:30:12
250
514.000
LSE
14:29:36
86
514.000
CHIX
14:29:36
643
514.000
LSE
14:29:36
694
514.000
LSE
14:29:36
3
514.000
LSE
14:29:36
212
514.000
CHIX
14:29:36
36
514.000
CHIX
14:29:36
81
514.000
CHIX
14:29:36
52
514.000
CHIX
14:29:36
142
513.500
BATE
14:24:12
123
513.500
BATE
14:24:12
632
514.000
LSE
14:23:47
664
514.000
LSE
14:23:47
60
514.000
BATE
14:23:47
140
514.000
BATE
14:23:47
76
514.000
BATE
14:23:47
73
513.000
CHIX
14:13:56
695
513.500
LSE
14:12:56
821
513.500
LSE
14:12:56
92
513.500
CHIX
14:12:56
62
513.500
BATE
14:12:56
133
513.500
BATE
14:12:56
19
513.500
CHIX
14:12:56
137
513.500
BATE
14:12:56
62
513.500
BATE
14:12:56
27
513.500
BATE
14:12:56
250
514.000
LSE
14:12:10
96
514.000
CHIX
14:12:10
12
514.000
LSE
14:12:10
428
514.000
LSE
14:12:10
724
514.000
LSE
14:12:10
97
514.000
CHIX
14:12:10
1
514.000
CHIX
14:12:10
200
514.000
LSE
14:12:10
61
512.500
BATE
14:04:03
4
512.500
BATE
14:04:03
84
512.500
CHIX
13:58:14
48
512.500
CHIX
13:58:14
36
512.500
CHIX
13:58:07
69
512.500
CHIX
13:58:07
7
513.000
LSE
13:57:46
125
513.000
LSE
13:57:46
198
513.000
LSE
13:57:46
91
513.000
LSE
13:57:46
250
513.000
LSE
13:57:46
137
513.000
LSE
13:57:46
341
513.000
LSE
13:55:46
250
513.000
LSE
13:55:46
250
513.000
LSE
13:54:49
8
513.000
CHIX
13:54:49
11
513.000
CHIX
13:54:49
35
513.000
CHIX
13:54:49
45
513.000
CHIX
13:54:49
643
513.000
LSE
13:54:49
7
513.000
LSE
13:54:49
58
513.000
LSE
13:54:49
5
513.000
CHIX
13:54:49
200
513.000
LSE
13:54:49
65
513.000
LSE
13:54:49
6
513.000
CHIX
13:54:49
73
513.000
CHIX
13:54:49
185
513.000
CHIX
13:54:49
12
513.000
CHIX
13:54:49
131
513.000
BATE
13:54:49
60
513.000
BATE
13:54:49
54
513.000
BATE
13:54:49
18
513.000
BATE
13:54:49
173
513.000
LSE
13:52:04
419
513.000
LSE
13:52:04
59
512.500
BATE
13:50:39
12
512.500
CHIX
13:44:36
58
512.000
BATE
13:43:55
725
513.000
LSE
13:40:01
49
513.000
BATE
13:40:01
96
513.000
CHIX
13:40:01
85
513.000
CHIX
13:40:01
142
513.000
BATE
13:40:01
42
513.000
BATE
13:40:01
143
513.000
BATE
13:40:01
52
513.000
BATE
13:36:33
297
513.000
LSE
13:28:29
250
513.000
LSE
13:28:29
283
513.000
LSE
13:28:29
31
513.000
LSE
13:28:29
6
513.000
LSE
13:28:29
330
513.000
LSE
13:28:29
81
513.000
CHIX
13:28:29
97
512.500
CHIX
13:28:29
100
513.000
LSE
13:28:29
3
513.000
BATE
13:28:29
13
513.000
BATE
13:28:29
90
513.000
CHIX
13:28:29
84
513.000
CHIX
13:28:29
60
513.000
BATE
13:28:29
84
513.000
CHIX
13:28:29
82
513.000
BATE
13:28:29
3
513.000
BATE
13:28:29
131
513.000
BATE
13:28:29
10
513.000
CHIX
13:28:29
78
513.000
CHIX
13:22:11
148
513.000
LSE
13:18:18
121
513.000
BATE
13:18:18
590
513.000
LSE
13:18:18
272
513.000
LSE
13:15:06
221
513.000
LSE
13:15:06
119
513.000
LSE
13:15:06
215
513.000
LSE
13:15:06
99
513.000
CHIX
13:09:17
24
513.000
CHIX
13:09:17
184
513.500
BATE
13:08:46
382
513.500
LSE
13:08:41
306
513.500
LSE
13:08:41
96
513.500
CHIX
13:06:36
92
513.500
LSE
13:05:04
636
513.500
LSE
13:05:04
235
514.000
LSE
13:02:14
291
514.000
LSE
13:02:14
533
514.500
LSE
13:01:36
24
514.500
LSE
13:01:36
80
514.000
CHIX
13:01:36
358
514.000
CHIX
13:01:36
92
514.000
CHIX
13:01:36
85
514.000
CHIX
13:01:36
171
514.500
LSE
13:01:26
331
514.500
LSE
13:01:26
15
514.500
BATE
13:01:26
259
514.500
BATE
13:01:26
107
514.500
BATE
13:01:26
6
514.500
BATE
12:50:07
133
514.000
BATE
12:50:07
260
514.500
BATE
12:50:07
250
514.000
LSE
12:42:14
304
514.000
LSE
12:42:14
167
514.000
LSE
12:42:14
266
514.000
LSE
12:42:14
200
514.000
LSE
12:42:14
399
513.500
LSE
12:39:26
157
513.500
LSE
12:39:26
117
513.500
LSE
12:39:26
19
513.500
LSE
12:39:26
147
514.000
BATE
12:38:46
80
513.500
CHIX
12:38:42
86
513.500
CHIX
12:35:42
667
514.000
LSE
12:27:42
94
514.000
CHIX
12:27:42
94
514.000
CHIX
12:27:42
54
514.500
CHIX
12:22:01
696
514.500
LSE
12:21:39
96
514.500
CHIX
12:21:39
127
514.500
BATE
12:17:32
109
514.500
BATE
12:17:32
28
514.500
LSE
12:17:32
31
514.500
BATE
12:17:32
28
514.500
BATE
12:17:32
119
514.500
LSE
12:17:32
200
514.500
LSE
12:17:32
271
514.500
LSE
12:17:32
90
514.500
BATE
12:16:23
15
514.500
BATE
12:16:23
111
514.500
BATE
12:16:23
24
514.500
BATE
12:16:23
1136
514.000
LSE
12:06:04
266
514.000
CHIX
12:05:48
399
514.000
LSE
12:05:48
18
514.000
LSE
12:05:48
86
514.000
LSE
12:05:48
64
514.000
LSE
12:05:48
68
514.000
LSE
12:05:48
44
514.000
CHIX
12:05:48
84
514.000
CHIX
12:05:48
121
514.000
BATE
12:05:48
200
514.000
LSE
12:05:48
18
514.000
LSE
12:05:48
14
514.000
LSE
12:05:48
462
514.000
LSE
12:05:48
430
514.000
BATE
12:05:48
49
514.000
CHIX
12:05:48
609
512.500
LSE
11:57:38
137
512.500
LSE
11:57:38
97
512.500
CHIX
11:57:38
63
512.500
CHIX
11:57:38
49
512.500
CHIX
11:57:38
40
512.500
CHIX
11:57:38
41
512.500
CHIX
11:57:38
256
512.500
LSE
11:47:38
250
512.500
LSE
11:47:38
62
512.000
BATE
11:47:38
80
512.500
CHIX
11:47:38
250
512.500
LSE
11:45:29
183
512.500
LSE
11:45:29
400
512.500
LSE
11:45:29
139
513.000
BATE
11:45:29
162
512.500
LSE
11:44:57
19
513.000
BATE
11:36:29
110
513.000
BATE
11:36:29
36
513.000
BATE
11:36:29
48
513.000
BATE
11:36:29
35
513.000
BATE
11:36:29
50
513.000
BATE
11:36:29
95
513.500
CHIX
11:34:47
78
513.000
BATE
11:34:47
87
513.500
CHIX
11:34:47
671
513.500
LSE
11:34:47
558
514.000
LSE
11:32:07
65
514.000
LSE
11:32:07
82
514.000
CHIX
11:32:07
99
514.000
CHIX
11:32:07
136
514.500
BATE
11:29:25
80
513.500
CHIX
11:25:40
30
514.000
LSE
11:20:54
96
514.000
CHIX
11:20:54
119
514.000
LSE
11:20:54
600
514.000
LSE
11:20:54
107
515.000
LSE
11:11:36
332
515.000
LSE
11:11:36
250
515.000
LSE
11:11:36
123
515.000
BATE
11:11:17
136
515.000
BATE
11:11:17
637
515.000
LSE
11:11:17
95
515.000
CHIX
11:11:17
105
515.500
CHIX
11:09:28
4
515.500
CHIX
11:09:28
57
515.500
CHIX
11:09:28
200
515.500
CHIX
11:09:28
70
515.500
CHIX
11:09:28
23
515.500
LSE
11:09:28
607
515.500
LSE
11:09:28
168
515.500
LSE
11:07:17
20
515.500
LSE
11:07:17
600
515.500
LSE
11:07:17
185
515.500
LSE
11:07:17
536
513.000
LSE
10:57:51
143
513.000
BATE
10:57:51
336
513.000
LSE
10:57:51
66
513.000
LSE
10:57:51
72
513.000
BATE
10:57:51
319
513.000
LSE
10:57:51
75
513.000
BATE
10:57:51
187
513.000
BATE
10:57:51
95
513.000
BATE
10:57:05
80
512.500
CHIX
10:48:45
56
512.500
LSE
10:48:45
2
512.500
CHIX
10:48:45
18
512.500
CHIX
10:48:45
98
512.500
CHIX
10:48:45
600
512.500
LSE
10:48:45
88
512.500
CHIX
10:48:45
17
512.500
CHIX
10:48:45
71
512.500
CHIX
10:48:45
250
508.500
LSE
10:32:08
129
509.000
BATE
10:27:15
85
509.000
CHIX
10:27:15
127
509.000
BATE
10:24:21
147
509.000
BATE
10:24:21
127
510.000
BATE
10:23:10
440
509.500
LSE
10:19:49
250
509.500
LSE
10:19:49
753
510.000
LSE
10:19:49
90
510.000
CHIX
10:19:49
89
510.000
CHIX
10:19:49
605
510.000
LSE
10:19:49
84
510.000
CHIX
10:19:49
750
510.000
LSE
10:11:59
71
510.000
CHIX
10:11:10
10
510.000
CHIX
10:11:10
98
510.000
CHIX
10:11:10
136
510.000
BATE
10:11:10
142
510.000
BATE
10:11:10
72
507.500
LSE
10:01:01
366
507.500
LSE
10:00:57
268
507.500
LSE
10:00:47
388
507.000
LSE
09:55:44
44
507.000
CHIX
09:55:42
41
507.000
CHIX
09:55:42
49
507.000
LSE
09:54:39
135
508.000
BATE
09:53:22
747
507.500
LSE
09:53:22
91
507.500
CHIX
09:53:22
51
508.000
BATE
09:46:31
121
508.000
BATE
09:46:31
44
508.000
BATE
09:45:52
32
508.000
BATE
09:45:41
512
508.500
LSE
09:45:39
156
508.500
LSE
09:45:39
13
508.500
LSE
09:45:39
136
509.000
CHIX
09:45:14
421
509.000
LSE
09:44:36
250
509.000
LSE
09:44:36
135
509.000
BATE
09:44:20
128
509.000
LSE
09:40:20
59
509.000
LSE
09:40:20
428
509.000
LSE
09:40:20
225
509.000
LSE
09:40:20
96
509.000
CHIX
09:40:20
145
509.500
BATE
09:39:06
532
509.500
LSE
09:37:42
164
509.500
LSE
09:37:42
85
509.500
CHIX
09:37:42
645
509.000
LSE
09:31:22
35
509.000
LSE
09:31:22
149
509.500
CHIX
09:30:44
142
509.500
CHIX
09:30:44
250
509.500
LSE
09:24:49
142
509.500
BATE
09:24:49
52
510.000
LSE
09:18:56
302
510.000
LSE
09:18:56
348
510.000
LSE
09:18:56
110
510.500
CHIX
09:18:46
138
511.000
BATE
09:12:50
80
512.000
CHIX
09:11:04
96
512.000
CHIX
09:11:04
88
512.000
CHIX
09:11:04
174
513.000
BATE
09:07:36
87
513.500
CHIX
09:06:17
711
513.500
LSE
09:06:17
3
513.500
CHIX
09:06:17
80
514.000
CHIX
09:02:42
148
514.500
BATE
08:58:05
12
514.500
BATE
08:58:05
93
514.500
CHIX
08:58:05
118
514.500
BATE
08:58:05
136
514.500
BATE
08:58:05
98
515.000
CHIX
08:55:38
86
515.000
CHIX
08:55:38
94
515.500
CHIX
08:52:24
620
515.500
LSE
08:50:56
105
515.500
BATE
08:50:56
29
515.500
BATE
08:50:56
163
516.000
CHIX
08:50:24
2
516.500
BATE
08:48:56
129
516.500
BATE
08:48:56
149
516.500
BATE
08:46:42
121
516.500
BATE
08:42:32
130
516.500
BATE
08:42:32
50
516.500
BATE
08:42:32
307
516.500
BATE
08:41:31
50
516.500
BATE
08:41:31
5
516.500
BATE
08:41:31
307
516.500
BATE
08:41:31
254
517.000
LSE
08:41:01
379
517.000
LSE
08:41:01
102
517.000
CHIX
08:41:01
90
517.000
CHIX
08:41:01
95
517.000
CHIX
08:39:41
6
517.000
CHIX
08:39:41
330
517.000
LSE
08:39:41
275
517.000
LSE
08:36:54
98
517.000
CHIX
08:35:06
85
517.000
CHIX
08:32:06
66
517.000
LSE
08:30:00
549
517.000
LSE
08:30:00
33
517.500
CHIX
08:28:58
50
517.500
CHIX
08:28:58
55
517.500
CHIX
08:28:58
13
517.500
CHIX
08:28:58
21
517.500
CHIX
08:28:58
268
517.500
CHIX
08:28:58
615
517.000
LSE
08:21:07
640
516.000
LSE
08:12:39
1
516.000
LSE
08:12:39
705
516.000
LSE
08:12:39
460
514.500
LSE
08:10:14
257
515.500
LSE
08:09:30
458
515.500
LSE
08:09:30
11
513.500
LSE
08:05:35
37
514.500
LSE
08:05:02
632
514.500
LSE
08:05:02
235
515.000
LSE
08:02:07
297
515.000
LSE
08:02:07
78
515.000
LSE
08:02:07
82
515.000
LSE
08:02:07
250
515.000
LSE
08:02:07
481
515.000
LSE
08:02:04
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFLFVRRAIIVIL
Recent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement