Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220125:nRSY6147Za&default-theme=true

RNS Number : 6147Z  Paragon Banking Group PLC  25 January 2022

Paragon Banking Group PLC

Transaction in own shares

 

25 January 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              25 January 2022

 Number of ordinary £1.00 shares purchased:     69,624

 Highest price paid per share:                  613.00p

 Lowest price paid per share:                   592.50p

 Volume weighted average price paid per share:  604.3471p

 

Following the purchase of these shares, the Company holds 1,326,965 of its
ordinary shares in treasury and has 249,142,720 ordinary shares in issue
(excluding treasury shares).  This figure 249,142,720 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  604.3471                                     69,624
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares  Transaction price   Market                       Time of transaction

purchased
(pence per share)
 2                 612                 London Stock Exchange (LSE)  16:28:57
 226               612                 London Stock Exchange (LSE)  16:28:37
 1039              612.5               London Stock Exchange (LSE)  16:27:16
 759               612.5               London Stock Exchange (LSE)  16:25:18
 203               613                 London Stock Exchange (LSE)  16:25:18
 193               613                 London Stock Exchange (LSE)  16:25:18
 250               613                 London Stock Exchange (LSE)  16:25:18
 316               612                 London Stock Exchange (LSE)  16:23:23
 240               612                 London Stock Exchange (LSE)  16:23:23
 235               611.5               London Stock Exchange (LSE)  16:21:19
 150               611.5               London Stock Exchange (LSE)  16:20:04
 151               611.5               London Stock Exchange (LSE)  16:20:04
 300               612                 London Stock Exchange (LSE)  16:19:55
 197               611.5               London Stock Exchange (LSE)  16:17:27
 301               611.5               London Stock Exchange (LSE)  16:17:13
 358               611                 London Stock Exchange (LSE)  16:16:22
 105               611                 London Stock Exchange (LSE)  16:16:22
 115               611                 London Stock Exchange (LSE)  16:16:22
 180               611                 London Stock Exchange (LSE)  16:16:22
 105               611                 London Stock Exchange (LSE)  16:16:22
 33                610.5               London Stock Exchange (LSE)  16:15:10
 221               611                 London Stock Exchange (LSE)  16:14:09
 187               610                 London Stock Exchange (LSE)  16:12:52
 185               610                 London Stock Exchange (LSE)  16:12:52
 194               610.5               London Stock Exchange (LSE)  16:10:08
 77                610                 London Stock Exchange (LSE)  16:07:45
 71                610                 London Stock Exchange (LSE)  16:07:45
 129               610                 London Stock Exchange (LSE)  16:07:45
 135               610                 London Stock Exchange (LSE)  16:07:45
 161               610                 London Stock Exchange (LSE)  16:07:45
 38                610                 London Stock Exchange (LSE)  16:07:45
 129               610                 London Stock Exchange (LSE)  16:07:45
 39                610                 London Stock Exchange (LSE)  16:07:45
 164               610                 London Stock Exchange (LSE)  16:07:45
 36                610                 London Stock Exchange (LSE)  16:07:45
 35                610                 London Stock Exchange (LSE)  16:07:45
 159               610                 London Stock Exchange (LSE)  16:07:45
 41                610                 London Stock Exchange (LSE)  16:07:45
 169               610.5               London Stock Exchange (LSE)  16:01:13
 29                610.5               London Stock Exchange (LSE)  16:01:13
 199               610                 London Stock Exchange (LSE)  15:59:05
 199               610.5               London Stock Exchange (LSE)  15:59:05
 206               610.5               London Stock Exchange (LSE)  15:56:59
 193               610.5               London Stock Exchange (LSE)  15:56:59
 206               610.5               London Stock Exchange (LSE)  15:56:59
 206               611                 London Stock Exchange (LSE)  15:55:12
 185               611                 London Stock Exchange (LSE)  15:53:11
 185               611                 London Stock Exchange (LSE)  15:53:11
 185               611                 London Stock Exchange (LSE)  15:53:11
 198               611                 London Stock Exchange (LSE)  15:50:48
 190               611                 London Stock Exchange (LSE)  15:50:48
 190               611                 London Stock Exchange (LSE)  15:50:48
 202               610.5               London Stock Exchange (LSE)  15:46:21
 202               610.5               London Stock Exchange (LSE)  15:46:21
 654               609.5               London Stock Exchange (LSE)  15:44:15
 203               609.5               London Stock Exchange (LSE)  15:42:14
 173               609.5               London Stock Exchange (LSE)  15:40:17
 173               609.5               London Stock Exchange (LSE)  15:39:48
 197               608.5               London Stock Exchange (LSE)  15:37:36
 189               610                 London Stock Exchange (LSE)  15:35:43
 189               610                 London Stock Exchange (LSE)  15:35:43
 189               610                 London Stock Exchange (LSE)  15:35:43
 223               609.5               London Stock Exchange (LSE)  15:34:21
 119               609.5               London Stock Exchange (LSE)  15:34:21
 64                609.5               London Stock Exchange (LSE)  15:34:21
 183               609.5               London Stock Exchange (LSE)  15:34:21
 549               609.5               London Stock Exchange (LSE)  15:34:21
 11                609                 London Stock Exchange (LSE)  15:32:33
 9                 609                 London Stock Exchange (LSE)  15:32:33
 22                609                 London Stock Exchange (LSE)  15:32:33
 130               609                 London Stock Exchange (LSE)  15:32:33
 69                609                 London Stock Exchange (LSE)  15:32:04
 118               609                 London Stock Exchange (LSE)  15:32:04
 214               609                 London Stock Exchange (LSE)  15:30:31
 191               609.5               London Stock Exchange (LSE)  15:28:44
 573               609.5               London Stock Exchange (LSE)  15:28:44
 420               608                 London Stock Exchange (LSE)  15:26:05
 209               607.5               London Stock Exchange (LSE)  15:25:06
 190               606                 London Stock Exchange (LSE)  15:22:26
 160               606.5               London Stock Exchange (LSE)  15:20:30
 188               606.5               London Stock Exchange (LSE)  15:20:30
 28                606.5               London Stock Exchange (LSE)  15:20:30
 250               606.5               London Stock Exchange (LSE)  15:18:33
 172               606.5               London Stock Exchange (LSE)  15:18:33
 213               605                 London Stock Exchange (LSE)  15:15:50
 179               605                 London Stock Exchange (LSE)  15:15:50
 528               606                 London Stock Exchange (LSE)  15:14:33
 54                603.5               London Stock Exchange (LSE)  15:12:37
 165               603.5               London Stock Exchange (LSE)  15:12:37
 217               603.5               London Stock Exchange (LSE)  15:10:47
 125               603.5               London Stock Exchange (LSE)  15:10:47
 48                603.5               London Stock Exchange (LSE)  15:10:47
 203               604                 London Stock Exchange (LSE)  15:09:11
 288               604.5               London Stock Exchange (LSE)  15:06:09
 180               602.5               London Stock Exchange (LSE)  15:04:30
 202               603                 London Stock Exchange (LSE)  15:04:21
 192               603                 London Stock Exchange (LSE)  15:02:22
 362               604                 London Stock Exchange (LSE)  15:01:30
 196               605                 London Stock Exchange (LSE)  15:00:28
 195               604.5               London Stock Exchange (LSE)  14:58:25
 175               605                 London Stock Exchange (LSE)  14:56:56
 175               605                 London Stock Exchange (LSE)  14:56:56
 173               605                 London Stock Exchange (LSE)  14:56:56
 175               605                 London Stock Exchange (LSE)  14:56:56
 406               605                 London Stock Exchange (LSE)  14:56:56
 150               604.5               London Stock Exchange (LSE)  14:53:07
 53                604.5               London Stock Exchange (LSE)  14:53:07
 355               604.5               London Stock Exchange (LSE)  14:48:41
 181               605                 London Stock Exchange (LSE)  14:48:05
 302               603.5               London Stock Exchange (LSE)  14:45:51
 12                604.5               London Stock Exchange (LSE)  14:44:47
 189               604.5               London Stock Exchange (LSE)  14:44:47
 67                604.5               London Stock Exchange (LSE)  14:44:47
 213               604.5               London Stock Exchange (LSE)  14:43:10
 173               604.5               London Stock Exchange (LSE)  14:43:10
 178               604.5               London Stock Exchange (LSE)  14:43:10
 178               604.5               London Stock Exchange (LSE)  14:43:10
 276               605                 London Stock Exchange (LSE)  14:42:13
 163               605                 London Stock Exchange (LSE)  14:41:57
 50                605                 London Stock Exchange (LSE)  14:41:57
 189               604.5               London Stock Exchange (LSE)  14:39:59
 196               604.5               London Stock Exchange (LSE)  14:39:59
 178               604.5               London Stock Exchange (LSE)  14:38:10
 221               604.5               London Stock Exchange (LSE)  14:36:45
 165               604.5               London Stock Exchange (LSE)  14:36:45
 222               604                 London Stock Exchange (LSE)  14:35:00
 212               604                 London Stock Exchange (LSE)  14:35:00
 222               604                 London Stock Exchange (LSE)  14:35:00
 224               604                 London Stock Exchange (LSE)  14:35:00
 636               604                 London Stock Exchange (LSE)  14:35:00
 215               603                 London Stock Exchange (LSE)  14:30:59
 3                 603                 London Stock Exchange (LSE)  14:30:59
 3                 603                 London Stock Exchange (LSE)  14:30:59
 372               602                 London Stock Exchange (LSE)  14:28:37
 182               602                 London Stock Exchange (LSE)  14:28:09
 182               602                 London Stock Exchange (LSE)  14:28:09
 347               602                 London Stock Exchange (LSE)  14:28:09
 222               602                 London Stock Exchange (LSE)  14:23:43
 376               602                 London Stock Exchange (LSE)  14:21:09
 98                602.5               London Stock Exchange (LSE)  14:20:48
 100               602.5               London Stock Exchange (LSE)  14:20:48
 13                602                 London Stock Exchange (LSE)  14:18:52
 197               602                 London Stock Exchange (LSE)  14:18:52
 182               602                 London Stock Exchange (LSE)  14:18:52
 46                602.5               London Stock Exchange (LSE)  14:18:13
 105               602.5               London Stock Exchange (LSE)  14:18:13
 140               602.5               London Stock Exchange (LSE)  14:18:13
 21                602.5               London Stock Exchange (LSE)  14:18:13
 100               602.5               London Stock Exchange (LSE)  14:18:13
 14                602.5               London Stock Exchange (LSE)  14:18:13
 218               602.5               London Stock Exchange (LSE)  14:16:01
 178               602                 London Stock Exchange (LSE)  14:13:59
 264               602.5               London Stock Exchange (LSE)  14:13:08
 272               603.5               London Stock Exchange (LSE)  14:08:47
 222               604.5               London Stock Exchange (LSE)  14:06:26
 5                 604.5               London Stock Exchange (LSE)  14:06:26
 249               604.5               London Stock Exchange (LSE)  14:04:06
 307               604                 London Stock Exchange (LSE)  14:01:38
 223               604.5               London Stock Exchange (LSE)  13:59:30
 20                603                 London Stock Exchange (LSE)  13:54:41
 268               603                 London Stock Exchange (LSE)  13:54:41
 202               602.5               London Stock Exchange (LSE)  13:50:08
 190               603                 London Stock Exchange (LSE)  13:50:08
 388               603                 London Stock Exchange (LSE)  13:50:08
 186               603                 London Stock Exchange (LSE)  13:50:08
 187               603                 London Stock Exchange (LSE)  13:47:18
 209               603.5               London Stock Exchange (LSE)  13:46:28
 39                601                 London Stock Exchange (LSE)  13:44:30
 180               601                 London Stock Exchange (LSE)  13:44:30
 165               601                 London Stock Exchange (LSE)  13:44:30
 177               601                 London Stock Exchange (LSE)  13:42:25
 177               601.5               London Stock Exchange (LSE)  13:42:25
 333               601.5               London Stock Exchange (LSE)  13:40:09
 207               601.5               London Stock Exchange (LSE)  13:38:14
 169               602                 London Stock Exchange (LSE)  13:37:58
 187               602                 London Stock Exchange (LSE)  13:35:45
 48                602                 London Stock Exchange (LSE)  13:33:26
 190               602                 London Stock Exchange (LSE)  13:33:26
 202               602                 London Stock Exchange (LSE)  13:33:26
 295               602.5               London Stock Exchange (LSE)  13:31:11
 51                602.5               London Stock Exchange (LSE)  13:31:11
 113               603                 London Stock Exchange (LSE)  13:28:47
 240               603                 London Stock Exchange (LSE)  13:28:47
 3                 603                 London Stock Exchange (LSE)  13:24:38
 22                603                 London Stock Exchange (LSE)  13:24:38
 264               603                 London Stock Exchange (LSE)  13:24:38
 370               603                 London Stock Exchange (LSE)  13:22:28
 233               603.5               London Stock Exchange (LSE)  13:21:27
 235               604                 London Stock Exchange (LSE)  13:19:43
 341               604.5               London Stock Exchange (LSE)  13:19:22
 199               604.5               London Stock Exchange (LSE)  13:17:08
 206               601.5               London Stock Exchange (LSE)  13:13:43
 207               602                 London Stock Exchange (LSE)  13:09:57
 8                 602                 London Stock Exchange (LSE)  13:09:57
 75                602                 London Stock Exchange (LSE)  13:09:57
 112               602                 London Stock Exchange (LSE)  13:09:57
 88                602                 London Stock Exchange (LSE)  13:09:57
 292               602                 London Stock Exchange (LSE)  13:09:57
 174               602                 London Stock Exchange (LSE)  13:09:57
 134               602                 London Stock Exchange (LSE)  13:09:57
 42                602                 London Stock Exchange (LSE)  13:09:57
 188               602                 London Stock Exchange (LSE)  13:09:57
 36                602                 London Stock Exchange (LSE)  13:07:04
 93                602.5               London Stock Exchange (LSE)  13:07:04
 106               602.5               London Stock Exchange (LSE)  13:07:04
 190               602.5               London Stock Exchange (LSE)  13:03:46
 431               603                 London Stock Exchange (LSE)  13:00:41
 196               603                 London Stock Exchange (LSE)  12:58:36
 241               603                 London Stock Exchange (LSE)  12:56:17
 5                 603.5               London Stock Exchange (LSE)  12:56:17
 865               603.5               London Stock Exchange (LSE)  12:56:17
 281               603.5               London Stock Exchange (LSE)  12:56:17
 281               603.5               London Stock Exchange (LSE)  12:56:04
 204               602.5               London Stock Exchange (LSE)  12:48:17
 225               602.5               London Stock Exchange (LSE)  12:46:33
 280               603                 London Stock Exchange (LSE)  12:44:17
 250               602.5               London Stock Exchange (LSE)  12:42:09
 100               602.5               London Stock Exchange (LSE)  12:42:09
 123               602.5               London Stock Exchange (LSE)  12:40:05
 108               602.5               London Stock Exchange (LSE)  12:40:05
 109               603                 London Stock Exchange (LSE)  12:37:03
 206               603                 London Stock Exchange (LSE)  12:37:03
 66                603                 London Stock Exchange (LSE)  12:34:00
 150               603                 London Stock Exchange (LSE)  12:34:00
 272               602                 London Stock Exchange (LSE)  12:31:14
 208               602                 London Stock Exchange (LSE)  12:27:37
 86                603.5               London Stock Exchange (LSE)  12:25:20
 250               603.5               London Stock Exchange (LSE)  12:25:20
 277               604                 London Stock Exchange (LSE)  12:23:07
 5                 604.5               London Stock Exchange (LSE)  12:22:01
 250               604.5               London Stock Exchange (LSE)  12:21:45
 23                604.5               London Stock Exchange (LSE)  12:19:29
 270               604.5               London Stock Exchange (LSE)  12:19:29
 29                605                 London Stock Exchange (LSE)  12:17:26
 266               605                 London Stock Exchange (LSE)  12:17:26
 19                605                 London Stock Exchange (LSE)  12:15:11
 166               605                 London Stock Exchange (LSE)  12:15:11
 39                605                 London Stock Exchange (LSE)  12:15:11
 250               605                 London Stock Exchange (LSE)  12:11:14
 98                605.5               London Stock Exchange (LSE)  12:11:14
 319               604                 London Stock Exchange (LSE)  12:06:44
 224               605.5               London Stock Exchange (LSE)  12:02:45
 30                605.5               London Stock Exchange (LSE)  12:02:45
 22                606                 London Stock Exchange (LSE)  11:59:44
 25                606                 London Stock Exchange (LSE)  11:59:44
 244               606                 London Stock Exchange (LSE)  11:59:44
 176               604.5               London Stock Exchange (LSE)  11:55:32
 244               605                 London Stock Exchange (LSE)  11:53:03
 324               605.5               London Stock Exchange (LSE)  11:48:43
 347               603.5               London Stock Exchange (LSE)  11:43:54
 205               605.5               London Stock Exchange (LSE)  11:38:48
 20                605.5               London Stock Exchange (LSE)  11:38:44
 224               605.5               London Stock Exchange (LSE)  11:36:33
 3                 605.5               London Stock Exchange (LSE)  11:36:33
 239               604.5               London Stock Exchange (LSE)  11:34:24
 304               605                 London Stock Exchange (LSE)  11:31:42
 188               605.5               London Stock Exchange (LSE)  11:20:47
 174               605.5               London Stock Exchange (LSE)  11:20:47
 252               606.5               London Stock Exchange (LSE)  11:17:29
 67                607                 London Stock Exchange (LSE)  11:16:39
 155               607                 London Stock Exchange (LSE)  11:16:39
 98                606.5               London Stock Exchange (LSE)  11:13:53
 121               606.5               London Stock Exchange (LSE)  11:13:53
 164               606.5               London Stock Exchange (LSE)  11:13:52
 9                 605                 London Stock Exchange (LSE)  11:12:04
 53                605                 London Stock Exchange (LSE)  11:12:04
 98                605                 London Stock Exchange (LSE)  11:12:04
 42                605                 London Stock Exchange (LSE)  11:12:04
 215               605                 London Stock Exchange (LSE)  11:10:15
 334               605                 London Stock Exchange (LSE)  11:07:58
 305               605                 London Stock Exchange (LSE)  11:05:40
 230               604                 London Stock Exchange (LSE)  11:01:10
 101               603.5               London Stock Exchange (LSE)  10:58:30
 104               603.5               London Stock Exchange (LSE)  10:58:30
 250               604                 London Stock Exchange (LSE)  10:56:30
 270               606                 London Stock Exchange (LSE)  10:54:03
 78                606.5               London Stock Exchange (LSE)  10:52:59
 250               606.5               London Stock Exchange (LSE)  10:52:59
 248               606                 London Stock Exchange (LSE)  10:49:57
 314               606                 London Stock Exchange (LSE)  10:47:13
 10                606                 London Stock Exchange (LSE)  10:45:15
 330               605                 London Stock Exchange (LSE)  10:43:02
 99                605                 London Stock Exchange (LSE)  10:42:31
 207               605                 London Stock Exchange (LSE)  10:42:01
 282               605                 London Stock Exchange (LSE)  10:39:13
 49                605.5               London Stock Exchange (LSE)  10:36:16
 257               605.5               London Stock Exchange (LSE)  10:36:16
 4                 605                 London Stock Exchange (LSE)  10:33:43
 26                605                 London Stock Exchange (LSE)  10:33:43
 213               605                 London Stock Exchange (LSE)  10:33:43
 219               605                 London Stock Exchange (LSE)  10:31:26
 114               605                 London Stock Exchange (LSE)  10:31:26
 70                605                 London Stock Exchange (LSE)  10:28:56
 250               605                 London Stock Exchange (LSE)  10:28:56
 400               605                 London Stock Exchange (LSE)  10:26:55
 315               604.5               London Stock Exchange (LSE)  10:24:39
 332               604.5               London Stock Exchange (LSE)  10:24:39
 166               605                 London Stock Exchange (LSE)  10:24:04
 206               605                 London Stock Exchange (LSE)  10:24:04
 16                605                 London Stock Exchange (LSE)  10:24:04
 43                603                 London Stock Exchange (LSE)  10:11:30
 172               603                 London Stock Exchange (LSE)  10:11:30
 396               602.5               London Stock Exchange (LSE)  10:10:51
 223               601.5               London Stock Exchange (LSE)  10:05:50
 166               601.5               London Stock Exchange (LSE)  10:05:50
 197               601.5               London Stock Exchange (LSE)  10:03:37
 295               602                 London Stock Exchange (LSE)  10:03:34
 221               602                 London Stock Exchange (LSE)  09:57:25
 20                599.5               London Stock Exchange (LSE)  09:50:00
 36                599.5               London Stock Exchange (LSE)  09:50:00
 15                599.5               London Stock Exchange (LSE)  09:50:00
 136               599.5               London Stock Exchange (LSE)  09:50:00
 168               599.5               London Stock Exchange (LSE)  09:50:00
 243               599                 London Stock Exchange (LSE)  09:43:14
 190               598.5               London Stock Exchange (LSE)  09:40:11
 28                598.5               London Stock Exchange (LSE)  09:40:11
 16                598.5               London Stock Exchange (LSE)  09:40:11
 48                599                 London Stock Exchange (LSE)  09:37:13
 17                599                 London Stock Exchange (LSE)  09:37:13
 93                599                 London Stock Exchange (LSE)  09:37:13
 22                599                 London Stock Exchange (LSE)  09:37:13
 36                599                 London Stock Exchange (LSE)  09:37:13
 214               599                 London Stock Exchange (LSE)  09:33:19
 306               601                 London Stock Exchange (LSE)  09:29:44
 228               601                 London Stock Exchange (LSE)  09:27:32
 218               601.5               London Stock Exchange (LSE)  09:27:32
 262               601.5               London Stock Exchange (LSE)  09:25:18
 203               601.5               London Stock Exchange (LSE)  09:23:14
 213               601.5               London Stock Exchange (LSE)  09:20:33
 236               602                 London Stock Exchange (LSE)  09:18:03
 61                602                 London Stock Exchange (LSE)  09:18:03
 19                602                 London Stock Exchange (LSE)  09:15:25
 21                602                 London Stock Exchange (LSE)  09:15:25
 191               602                 London Stock Exchange (LSE)  09:15:25
 137               601                 London Stock Exchange (LSE)  09:11:32
 3                 601                 London Stock Exchange (LSE)  09:11:32
 67                601                 London Stock Exchange (LSE)  09:11:32
 321               600.5               London Stock Exchange (LSE)  09:08:39
 195               599                 London Stock Exchange (LSE)  09:05:52
 186               598.5               London Stock Exchange (LSE)  09:03:19
 197               598                 London Stock Exchange (LSE)  09:01:24
 232               599                 London Stock Exchange (LSE)  09:00:50
 34                597                 London Stock Exchange (LSE)  08:58:18
 250               597                 London Stock Exchange (LSE)  08:58:18
 346               597.5               London Stock Exchange (LSE)  08:56:08
 230               600                 London Stock Exchange (LSE)  08:53:58
 141               600.5               London Stock Exchange (LSE)  08:53:07
 62                600.5               London Stock Exchange (LSE)  08:53:07
 287               599.5               London Stock Exchange (LSE)  08:50:25
 1                 597.5               London Stock Exchange (LSE)  08:47:59
 233               597.5               London Stock Exchange (LSE)  08:47:59
 65                597.5               London Stock Exchange (LSE)  08:46:09
 259               597.5               London Stock Exchange (LSE)  08:46:09
 198               597.5               London Stock Exchange (LSE)  08:43:52
 204               597.5               London Stock Exchange (LSE)  08:41:25
 25                598                 London Stock Exchange (LSE)  08:39:54
 194               598                 London Stock Exchange (LSE)  08:39:54
 263               595                 London Stock Exchange (LSE)  08:33:04
 96                594.5               London Stock Exchange (LSE)  08:30:02
 98                594.5               London Stock Exchange (LSE)  08:30:02
 64                595                 London Stock Exchange (LSE)  08:28:53
 200               595                 London Stock Exchange (LSE)  08:28:53
 269               597.5               London Stock Exchange (LSE)  08:25:40
 247               598                 London Stock Exchange (LSE)  08:25:40
 500               598                 London Stock Exchange (LSE)  08:23:23
 156               598.5               London Stock Exchange (LSE)  08:23:03
 198               598.5               London Stock Exchange (LSE)  08:23:03
 106               598.5               London Stock Exchange (LSE)  08:23:03
 289               597.5               London Stock Exchange (LSE)  08:20:39
 237               594.5               London Stock Exchange (LSE)  08:18:24
 314               594                 London Stock Exchange (LSE)  08:15:56
 253               594                 London Stock Exchange (LSE)  08:14:09
 373               594                 London Stock Exchange (LSE)  08:11:06
 266               592.5               London Stock Exchange (LSE)  08:08:11
 220               593.5               London Stock Exchange (LSE)  08:06:15
 192               594                 London Stock Exchange (LSE)  08:04:17
 207               594.5               London Stock Exchange (LSE)  08:03:43
 177               596                 London Stock Exchange (LSE)  08:01:17

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLDLDIEFIF

Recent news on Paragon Banking

See all news