REG - Paragon Banking Grp - Transaction in Own Shares
26/01/2022 17:40
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220126:nRSZ7636Za&default-theme=true
RNS Number : 7636Z Paragon Banking Group PLC 26 January 2022
Paragon Banking Group PLC:
Transaction in own shares
26 January 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 26 January 2022
Number of ordinary £1.00 shares purchased: 74,867
Highest price paid per share: 619.00p
Lowest price paid per share: 609.50p
Volume weighted average price paid per share: 615.6914p
Following the purchase of these shares, the Company holds 1,401,832 of its
ordinary shares in treasury and has 249,067,853 ordinary shares in issue
(excluding treasury shares). This figure 249,067,853 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 615.6914 74,867
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(pence per share)
7 616.5 London Stock Exchange (LSE) 16:27:55
30 616.5 London Stock Exchange (LSE) 16:27:47
101 616.5 London Stock Exchange (LSE) 16:27:47
500 616.5 London Stock Exchange (LSE) 16:27:33
31 616.5 London Stock Exchange (LSE) 16:27:33
216 616.5 London Stock Exchange (LSE) 16:27:33
32 616.5 London Stock Exchange (LSE) 16:27:33
12 616.5 London Stock Exchange (LSE) 16:27:33
19 616.5 London Stock Exchange (LSE) 16:27:33
184 616 London Stock Exchange (LSE) 16:27:22
107 616 London Stock Exchange (LSE) 16:27:01
70 616 London Stock Exchange (LSE) 16:27:01
49 616 London Stock Exchange (LSE) 16:27:01
106 616 London Stock Exchange (LSE) 16:26:38
24 616 London Stock Exchange (LSE) 16:26:38
119 616 London Stock Exchange (LSE) 16:26:38
276 616 London Stock Exchange (LSE) 16:26:38
213 616 London Stock Exchange (LSE) 16:26:38
70 616 London Stock Exchange (LSE) 16:25:21
284 616 London Stock Exchange (LSE) 16:25:21
73 616 London Stock Exchange (LSE) 16:25:21
346 616 London Stock Exchange (LSE) 16:25:21
1 616 London Stock Exchange (LSE) 16:24:52
402 616 London Stock Exchange (LSE) 16:24:52
73 616 London Stock Exchange (LSE) 16:24:52
289 616 London Stock Exchange (LSE) 16:24:52
121 616 London Stock Exchange (LSE) 16:24:07
2 616 London Stock Exchange (LSE) 16:24:07
120 616 London Stock Exchange (LSE) 16:22:19
50 616 London Stock Exchange (LSE) 16:22:19
261 616 London Stock Exchange (LSE) 16:22:19
156 615.5 London Stock Exchange (LSE) 16:19:28
197 615.5 London Stock Exchange (LSE) 16:19:28
40 615.5 London Stock Exchange (LSE) 16:19:28
1 615.5 London Stock Exchange (LSE) 16:19:28
119 615 London Stock Exchange (LSE) 16:17:29
422 615 London Stock Exchange (LSE) 16:17:29
27 615 London Stock Exchange (LSE) 16:17:29
119 615.5 London Stock Exchange (LSE) 16:17:04
149 615.5 London Stock Exchange (LSE) 16:17:04
126 615.5 London Stock Exchange (LSE) 16:17:04
119 616 London Stock Exchange (LSE) 16:16:38
508 615.5 London Stock Exchange (LSE) 16:15:01
53 615.5 London Stock Exchange (LSE) 16:15:01
74 615.5 London Stock Exchange (LSE) 16:13:52
130 615 London Stock Exchange (LSE) 16:12:46
116 615 London Stock Exchange (LSE) 16:10:48
116 615 London Stock Exchange (LSE) 16:10:48
116 615 London Stock Exchange (LSE) 16:10:23
149 615 London Stock Exchange (LSE) 16:09:29
126 615 London Stock Exchange (LSE) 16:07:45
78 615 London Stock Exchange (LSE) 16:05:57
69 615 London Stock Exchange (LSE) 16:05:57
123 615 London Stock Exchange (LSE) 16:05:57
242 615 London Stock Exchange (LSE) 16:04:05
121 615 London Stock Exchange (LSE) 16:04:05
218 614.5 London Stock Exchange (LSE) 16:01:30
122 615 London Stock Exchange (LSE) 16:00:03
143 615 London Stock Exchange (LSE) 16:00:03
122 615 London Stock Exchange (LSE) 16:00:03
122 615.5 London Stock Exchange (LSE) 15:59:54
80 615.5 London Stock Exchange (LSE) 15:58:03
120 615.5 London Stock Exchange (LSE) 15:58:03
520 615.5 London Stock Exchange (LSE) 15:58:03
143 615.5 London Stock Exchange (LSE) 15:56:50
24 615.5 London Stock Exchange (LSE) 15:56:50
9 615.5 London Stock Exchange (LSE) 15:56:01
17 615.5 London Stock Exchange (LSE) 15:56:01
190 615.5 London Stock Exchange (LSE) 15:56:01
125 615.5 London Stock Exchange (LSE) 15:55:30
154 615 London Stock Exchange (LSE) 15:53:12
97 615 London Stock Exchange (LSE) 15:53:12
116 615 London Stock Exchange (LSE) 15:51:17
116 615 London Stock Exchange (LSE) 15:51:17
116 615 London Stock Exchange (LSE) 15:51:17
121 615 London Stock Exchange (LSE) 15:49:45
136 614.5 London Stock Exchange (LSE) 15:47:54
411 614.5 London Stock Exchange (LSE) 15:47:54
49 615 London Stock Exchange (LSE) 15:47:22
88 615 London Stock Exchange (LSE) 15:47:22
146 615 London Stock Exchange (LSE) 15:46:24
38 615 London Stock Exchange (LSE) 15:45:34
81 615 London Stock Exchange (LSE) 15:45:34
119 615 London Stock Exchange (LSE) 15:45:11
130 615 London Stock Exchange (LSE) 15:43:31
121 615 London Stock Exchange (LSE) 15:41:44
68 615 London Stock Exchange (LSE) 15:39:38
123 615 London Stock Exchange (LSE) 15:39:38
73 615 London Stock Exchange (LSE) 15:39:38
102 615 London Stock Exchange (LSE) 15:39:38
141 615 London Stock Exchange (LSE) 15:39:38
180 615 London Stock Exchange (LSE) 15:39:38
141 615 London Stock Exchange (LSE) 15:39:38
141 615 London Stock Exchange (LSE) 15:38:18
148 615 London Stock Exchange (LSE) 15:37:46
139 615 London Stock Exchange (LSE) 15:37:06
142 615 London Stock Exchange (LSE) 15:36:13
142 615 London Stock Exchange (LSE) 15:36:13
84 615 London Stock Exchange (LSE) 15:34:24
121 615 London Stock Exchange (LSE) 15:34:24
158 615 London Stock Exchange (LSE) 15:34:24
31 615 London Stock Exchange (LSE) 15:34:24
91 615 London Stock Exchange (LSE) 15:34:24
17 615 London Stock Exchange (LSE) 15:33:03
125 615 London Stock Exchange (LSE) 15:33:03
233 615 London Stock Exchange (LSE) 15:33:03
125 615.5 London Stock Exchange (LSE) 15:32:54
149 615 London Stock Exchange (LSE) 15:32:03
109 615 London Stock Exchange (LSE) 15:32:03
577 615 London Stock Exchange (LSE) 15:32:03
59 615 London Stock Exchange (LSE) 15:32:01
69 614 London Stock Exchange (LSE) 15:29:03
134 614.5 London Stock Exchange (LSE) 15:28:27
134 614.5 London Stock Exchange (LSE) 15:28:27
147 614.5 London Stock Exchange (LSE) 15:28:27
147 615 London Stock Exchange (LSE) 15:26:52
119 614.5 London Stock Exchange (LSE) 15:25:13
22 614.5 London Stock Exchange (LSE) 15:25:13
95 614.5 London Stock Exchange (LSE) 15:25:13
27 614.5 London Stock Exchange (LSE) 15:25:13
117 614.5 London Stock Exchange (LSE) 15:25:13
282 615 London Stock Exchange (LSE) 15:23:13
83 615 London Stock Exchange (LSE) 15:23:13
141 615 London Stock Exchange (LSE) 15:23:13
52 615 London Stock Exchange (LSE) 15:23:03
3 615 London Stock Exchange (LSE) 15:23:01
129 614.5 London Stock Exchange (LSE) 15:20:31
122 615 London Stock Exchange (LSE) 15:20:13
488 615 London Stock Exchange (LSE) 15:20:13
122 615 London Stock Exchange (LSE) 15:19:16
56 615 London Stock Exchange (LSE) 15:18:54
92 615 London Stock Exchange (LSE) 15:18:54
105 615 London Stock Exchange (LSE) 15:17:13
82 614.5 London Stock Exchange (LSE) 15:16:21
145 614.5 London Stock Exchange (LSE) 15:15:55
39 614.5 London Stock Exchange (LSE) 15:15:44
6 614.5 London Stock Exchange (LSE) 15:15:44
81 614.5 London Stock Exchange (LSE) 15:15:44
16 614.5 London Stock Exchange (LSE) 15:15:44
135 614.5 London Stock Exchange (LSE) 15:13:23
245 614.5 London Stock Exchange (LSE) 15:13:23
118 615 London Stock Exchange (LSE) 15:12:11
264 615.5 London Stock Exchange (LSE) 15:12:06
385 615.5 London Stock Exchange (LSE) 15:12:06
101 615.5 London Stock Exchange (LSE) 15:12:06
132 615.5 London Stock Exchange (LSE) 15:12:05
162 615 London Stock Exchange (LSE) 15:07:03
120 615.5 London Stock Exchange (LSE) 15:06:01
80 616 London Stock Exchange (LSE) 15:05:59
40 616 London Stock Exchange (LSE) 15:05:59
120 616 London Stock Exchange (LSE) 15:05:27
240 616.5 London Stock Exchange (LSE) 15:05:04
147 617 London Stock Exchange (LSE) 15:03:42
120 617 London Stock Exchange (LSE) 15:01:33
18 617 London Stock Exchange (LSE) 15:01:32
210 617 London Stock Exchange (LSE) 15:01:32
144 618 London Stock Exchange (LSE) 15:00:02
288 618 London Stock Exchange (LSE) 15:00:02
149 618 London Stock Exchange (LSE) 14:58:25
145 617.5 London Stock Exchange (LSE) 14:55:24
128 618.5 London Stock Exchange (LSE) 14:55:09
128 618.5 London Stock Exchange (LSE) 14:55:09
127 618.5 London Stock Exchange (LSE) 14:55:09
137 618.5 London Stock Exchange (LSE) 14:55:09
479 619 London Stock Exchange (LSE) 14:53:17
69 619 London Stock Exchange (LSE) 14:53:17
147 619 London Stock Exchange (LSE) 14:53:17
556 618 London Stock Exchange (LSE) 14:50:03
260 618 London Stock Exchange (LSE) 14:50:00
342 615.5 London Stock Exchange (LSE) 14:45:08
109 615.5 London Stock Exchange (LSE) 14:45:00
122 615 London Stock Exchange (LSE) 14:44:36
133 615 London Stock Exchange (LSE) 14:43:40
154 615 London Stock Exchange (LSE) 14:41:44
268 615 London Stock Exchange (LSE) 14:41:44
134 615.5 London Stock Exchange (LSE) 14:41:41
134 615.5 London Stock Exchange (LSE) 14:41:16
113 615.5 London Stock Exchange (LSE) 14:40:50
23 615.5 London Stock Exchange (LSE) 14:40:50
2 615.5 London Stock Exchange (LSE) 14:39:11
130 615.5 London Stock Exchange (LSE) 14:39:11
128 615.5 London Stock Exchange (LSE) 14:39:11
128 615.5 London Stock Exchange (LSE) 14:39:11
132 616 London Stock Exchange (LSE) 14:38:35
40 615.5 London Stock Exchange (LSE) 14:36:35
82 615.5 London Stock Exchange (LSE) 14:36:35
200 615.5 London Stock Exchange (LSE) 14:36:35
68 615.5 London Stock Exchange (LSE) 14:36:35
132 615.5 London Stock Exchange (LSE) 14:36:35
134 615 London Stock Exchange (LSE) 14:35:17
136 615 London Stock Exchange (LSE) 14:35:17
148 615 London Stock Exchange (LSE) 14:35:17
162 615.5 London Stock Exchange (LSE) 14:34:48
139 615.5 London Stock Exchange (LSE) 14:33:44
139 615.5 London Stock Exchange (LSE) 14:33:44
139 615.5 London Stock Exchange (LSE) 14:33:44
139 615.5 London Stock Exchange (LSE) 14:33:44
6 616 London Stock Exchange (LSE) 14:33:21
122 616 London Stock Exchange (LSE) 14:33:21
67 616 London Stock Exchange (LSE) 14:32:59
61 616 London Stock Exchange (LSE) 14:32:59
141 616 London Stock Exchange (LSE) 14:32:32
9 616 London Stock Exchange (LSE) 14:32:08
134 616 London Stock Exchange (LSE) 14:32:08
154 615.5 London Stock Exchange (LSE) 14:30:49
53 615.5 London Stock Exchange (LSE) 14:30:49
89 615.5 London Stock Exchange (LSE) 14:30:49
51 615.5 London Stock Exchange (LSE) 14:30:49
91 615.5 London Stock Exchange (LSE) 14:30:48
127 616 London Stock Exchange (LSE) 14:30:34
7 616 London Stock Exchange (LSE) 14:30:34
38 616 London Stock Exchange (LSE) 14:30:07
87 616 London Stock Exchange (LSE) 14:30:07
130 616 London Stock Exchange (LSE) 14:29:22
122 615.5 London Stock Exchange (LSE) 14:27:28
6 615.5 London Stock Exchange (LSE) 14:27:11
237 615.5 London Stock Exchange (LSE) 14:27:03
133 615.5 London Stock Exchange (LSE) 14:26:59
23 615.5 London Stock Exchange (LSE) 14:26:59
133 615.5 London Stock Exchange (LSE) 14:26:38
120 615.5 London Stock Exchange (LSE) 14:25:45
133 615.5 London Stock Exchange (LSE) 14:24:20
120 615.5 London Stock Exchange (LSE) 14:22:26
120 615.5 London Stock Exchange (LSE) 14:22:26
276 616 London Stock Exchange (LSE) 14:21:10
84 616 London Stock Exchange (LSE) 14:21:10
384 616 London Stock Exchange (LSE) 14:19:41
128 616 London Stock Exchange (LSE) 14:19:33
134 616 London Stock Exchange (LSE) 14:18:15
117 616 London Stock Exchange (LSE) 14:17:27
19 616 London Stock Exchange (LSE) 14:15:47
100 616 London Stock Exchange (LSE) 14:15:45
25 616.5 London Stock Exchange (LSE) 14:15:38
34 616.5 London Stock Exchange (LSE) 14:15:38
99 616.5 London Stock Exchange (LSE) 14:15:38
101 616.5 London Stock Exchange (LSE) 14:15:38
124 616.5 London Stock Exchange (LSE) 14:13:32
114 617 London Stock Exchange (LSE) 14:12:57
148 617 London Stock Exchange (LSE) 14:11:08
3 617 London Stock Exchange (LSE) 14:09:11
280 617 London Stock Exchange (LSE) 14:09:11
150 617.5 London Stock Exchange (LSE) 14:07:23
33 617.5 London Stock Exchange (LSE) 14:05:53
125 617.5 London Stock Exchange (LSE) 14:05:53
137 617 London Stock Exchange (LSE) 14:03:37
235 617.5 London Stock Exchange (LSE) 14:03:03
248 617.5 London Stock Exchange (LSE) 14:03:03
124 617.5 London Stock Exchange (LSE) 14:03:03
63 617.5 London Stock Exchange (LSE) 14:00:55
67 617.5 London Stock Exchange (LSE) 14:00:55
3 617.5 London Stock Exchange (LSE) 14:00:55
35 617.5 London Stock Exchange (LSE) 14:00:55
43 617.5 London Stock Exchange (LSE) 14:00:55
101 617.5 London Stock Exchange (LSE) 13:59:18
58 617.5 London Stock Exchange (LSE) 13:59:18
117 617 London Stock Exchange (LSE) 13:56:48
27 616.5 London Stock Exchange (LSE) 13:54:36
417 616.5 London Stock Exchange (LSE) 13:54:36
133 616.5 London Stock Exchange (LSE) 13:54:36
35 616.5 London Stock Exchange (LSE) 13:54:36
72 616.5 London Stock Exchange (LSE) 13:54:36
132 616.5 London Stock Exchange (LSE) 13:53:52
132 616 London Stock Exchange (LSE) 13:49:35
123 616 London Stock Exchange (LSE) 13:49:33
138 615.5 London Stock Exchange (LSE) 13:46:26
116 615.5 London Stock Exchange (LSE) 13:46:26
116 615.5 London Stock Exchange (LSE) 13:46:26
121 615.5 London Stock Exchange (LSE) 13:46:26
135 615.5 London Stock Exchange (LSE) 13:46:26
174 615.5 London Stock Exchange (LSE) 13:46:26
135 615.5 London Stock Exchange (LSE) 13:46:26
82 615.5 London Stock Exchange (LSE) 13:44:03
121 615.5 London Stock Exchange (LSE) 13:43:25
140 615.5 London Stock Exchange (LSE) 13:42:39
215 615 London Stock Exchange (LSE) 13:41:05
127 615 London Stock Exchange (LSE) 13:40:54
247 614.5 London Stock Exchange (LSE) 13:39:02
202 614.5 London Stock Exchange (LSE) 13:36:41
130 614.5 London Stock Exchange (LSE) 13:34:36
131 614.5 London Stock Exchange (LSE) 13:34:36
122 615 London Stock Exchange (LSE) 13:34:05
118 615 London Stock Exchange (LSE) 13:32:34
118 615 London Stock Exchange (LSE) 13:32:34
122 615 London Stock Exchange (LSE) 13:32:34
118 615 London Stock Exchange (LSE) 13:31:43
124 615 London Stock Exchange (LSE) 13:28:17
23 615.5 London Stock Exchange (LSE) 13:25:12
250 615.5 London Stock Exchange (LSE) 13:25:12
168 615.5 London Stock Exchange (LSE) 13:23:28
200 615.5 London Stock Exchange (LSE) 13:23:28
40 616 London Stock Exchange (LSE) 13:22:18
128 616 London Stock Exchange (LSE) 13:22:18
127 616 London Stock Exchange (LSE) 13:20:15
149 616 London Stock Exchange (LSE) 13:20:15
124 616 London Stock Exchange (LSE) 13:20:15
124 616 London Stock Exchange (LSE) 13:20:15
121 616.5 London Stock Exchange (LSE) 13:19:46
117 616.5 London Stock Exchange (LSE) 13:18:11
120 616.5 London Stock Exchange (LSE) 13:18:11
196 616.5 London Stock Exchange (LSE) 13:16:16
157 616.5 London Stock Exchange (LSE) 13:16:16
238 617 London Stock Exchange (LSE) 13:15:11
145 617 London Stock Exchange (LSE) 13:12:48
191 617 London Stock Exchange (LSE) 13:12:48
232 617 London Stock Exchange (LSE) 13:10:13
124 617 London Stock Exchange (LSE) 13:08:29
124 617 London Stock Exchange (LSE) 13:08:29
249 617 London Stock Exchange (LSE) 13:08:29
268 617 London Stock Exchange (LSE) 13:07:11
131 617 London Stock Exchange (LSE) 13:07:11
134 617 London Stock Exchange (LSE) 13:07:08
396 616.5 London Stock Exchange (LSE) 13:05:18
128 616.5 London Stock Exchange (LSE) 13:05:18
131 616.5 London Stock Exchange (LSE) 13:05:09
198 616.5 London Stock Exchange (LSE) 13:01:32
33 616 London Stock Exchange (LSE) 12:58:29
87 616 London Stock Exchange (LSE) 12:58:24
128 616 London Stock Exchange (LSE) 12:57:40
31 616 London Stock Exchange (LSE) 12:57:06
113 616 London Stock Exchange (LSE) 12:57:06
35 616 London Stock Exchange (LSE) 12:56:04
154 616 London Stock Exchange (LSE) 12:56:04
126 616 London Stock Exchange (LSE) 12:55:50
5 616 London Stock Exchange (LSE) 12:55:26
109 616 London Stock Exchange (LSE) 12:55:26
33 616 London Stock Exchange (LSE) 12:55:26
31 616 London Stock Exchange (LSE) 12:55:01
200 616 London Stock Exchange (LSE) 12:55:01
139 616 London Stock Exchange (LSE) 12:53:51
32 616 London Stock Exchange (LSE) 12:53:51
195 615.5 London Stock Exchange (LSE) 12:50:37
134 615 London Stock Exchange (LSE) 12:49:55
184 615 London Stock Exchange (LSE) 12:48:18
274 615 London Stock Exchange (LSE) 12:48:18
126 615 London Stock Exchange (LSE) 12:48:18
190 615 London Stock Exchange (LSE) 12:48:18
184 615 London Stock Exchange (LSE) 12:48:14
200 614.5 London Stock Exchange (LSE) 12:45:15
62 614.5 London Stock Exchange (LSE) 12:43:32
76 614.5 London Stock Exchange (LSE) 12:43:32
182 615 London Stock Exchange (LSE) 12:42:16
155 615.5 London Stock Exchange (LSE) 12:41:01
18 615.5 London Stock Exchange (LSE) 12:41:01
116 615.5 London Stock Exchange (LSE) 12:38:49
117 615.5 London Stock Exchange (LSE) 12:38:49
231 615.5 London Stock Exchange (LSE) 12:38:49
116 616 London Stock Exchange (LSE) 12:38:03
62 616 London Stock Exchange (LSE) 12:36:45
54 616 London Stock Exchange (LSE) 12:36:45
125 616 London Stock Exchange (LSE) 12:35:58
141 616 London Stock Exchange (LSE) 12:33:04
72 616 London Stock Exchange (LSE) 12:33:04
67 616 London Stock Exchange (LSE) 12:30:57
13 616 London Stock Exchange (LSE) 12:30:57
117 616 London Stock Exchange (LSE) 12:30:57
133 616 London Stock Exchange (LSE) 12:29:04
78 616 London Stock Exchange (LSE) 12:29:04
42 615.5 London Stock Exchange (LSE) 12:28:03
130 615.5 London Stock Exchange (LSE) 12:26:52
147 615.5 London Stock Exchange (LSE) 12:24:59
86 615.5 London Stock Exchange (LSE) 12:24:12
82 615.5 London Stock Exchange (LSE) 12:24:12
1 615 London Stock Exchange (LSE) 12:23:31
180 614.5 London Stock Exchange (LSE) 12:21:18
198 614.5 London Stock Exchange (LSE) 12:20:36
146 614.5 London Stock Exchange (LSE) 12:18:54
172 614.5 London Stock Exchange (LSE) 12:18:54
38 614.5 London Stock Exchange (LSE) 12:18:54
95 614.5 London Stock Exchange (LSE) 12:18:23
9 615 London Stock Exchange (LSE) 12:15:08
118 615 London Stock Exchange (LSE) 12:15:08
174 614.5 London Stock Exchange (LSE) 12:12:49
37 614.5 London Stock Exchange (LSE) 12:12:49
177 615 London Stock Exchange (LSE) 12:10:35
309 615.5 London Stock Exchange (LSE) 12:09:11
258 616 London Stock Exchange (LSE) 12:06:56
5 616 London Stock Exchange (LSE) 12:06:56
273 616 London Stock Exchange (LSE) 12:04:23
221 616 London Stock Exchange (LSE) 12:02:20
248 616 London Stock Exchange (LSE) 12:00:11
27 615 London Stock Exchange (LSE) 11:49:53
184 615 London Stock Exchange (LSE) 11:49:53
172 615 London Stock Exchange (LSE) 11:47:35
168 615.5 London Stock Exchange (LSE) 11:45:30
53 615.5 London Stock Exchange (LSE) 11:43:22
118 615.5 London Stock Exchange (LSE) 11:43:13
9 615.5 London Stock Exchange (LSE) 11:40:29
197 615.5 London Stock Exchange (LSE) 11:40:29
2 616.5 London Stock Exchange (LSE) 11:36:28
32 616.5 London Stock Exchange (LSE) 11:36:28
118 616.5 London Stock Exchange (LSE) 11:36:28
179 616 London Stock Exchange (LSE) 11:34:07
53 616 London Stock Exchange (LSE) 11:31:38
121 616 London Stock Exchange (LSE) 11:31:38
189 616 London Stock Exchange (LSE) 11:28:32
31 617 London Stock Exchange (LSE) 11:25:51
123 617 London Stock Exchange (LSE) 11:25:51
230 617 London Stock Exchange (LSE) 11:25:51
127 617.5 London Stock Exchange (LSE) 11:24:34
294 617.5 London Stock Exchange (LSE) 11:22:23
259 617.5 London Stock Exchange (LSE) 11:16:21
5 618 London Stock Exchange (LSE) 11:16:19
224 618 London Stock Exchange (LSE) 11:16:19
96 618 London Stock Exchange (LSE) 11:14:26
133 618 London Stock Exchange (LSE) 11:14:26
245 618 London Stock Exchange (LSE) 11:12:52
253 618 London Stock Exchange (LSE) 11:12:33
54 617.5 London Stock Exchange (LSE) 11:12:07
41 617.5 London Stock Exchange (LSE) 11:12:06
265 617.5 London Stock Exchange (LSE) 11:12:06
108 616.5 London Stock Exchange (LSE) 11:06:43
11 616.5 London Stock Exchange (LSE) 11:06:43
174 617 London Stock Exchange (LSE) 11:05:33
237 617 London Stock Exchange (LSE) 11:03:29
52 616.5 London Stock Exchange (LSE) 11:00:27
123 616.5 London Stock Exchange (LSE) 10:57:32
322 616.5 London Stock Exchange (LSE) 10:57:32
7 617 London Stock Exchange (LSE) 10:56:57
131 617 London Stock Exchange (LSE) 10:56:57
63 617 London Stock Exchange (LSE) 10:56:57
200 617 London Stock Exchange (LSE) 10:56:57
243 616 London Stock Exchange (LSE) 10:50:30
5 616 London Stock Exchange (LSE) 10:47:43
154 616 London Stock Exchange (LSE) 10:47:43
329 616.5 London Stock Exchange (LSE) 10:46:37
41 617 London Stock Exchange (LSE) 10:45:50
250 617 London Stock Exchange (LSE) 10:45:50
104 617 London Stock Exchange (LSE) 10:43:48
237 617 London Stock Exchange (LSE) 10:43:48
96 617 London Stock Exchange (LSE) 10:43:48
147 617 London Stock Exchange (LSE) 10:42:20
149 617 London Stock Exchange (LSE) 10:42:20
36 617 London Stock Exchange (LSE) 10:42:20
39 617 London Stock Exchange (LSE) 10:42:20
82 615.5 London Stock Exchange (LSE) 10:40:21
12 615.5 London Stock Exchange (LSE) 10:40:16
209 615.5 London Stock Exchange (LSE) 10:38:16
249 615.5 London Stock Exchange (LSE) 10:34:16
31 615.5 London Stock Exchange (LSE) 10:34:06
237 616 London Stock Exchange (LSE) 10:34:06
255 615.5 London Stock Exchange (LSE) 10:32:24
159 615.5 London Stock Exchange (LSE) 10:30:19
292 614.5 London Stock Exchange (LSE) 10:28:21
302 615 London Stock Exchange (LSE) 10:27:50
45 615.5 London Stock Exchange (LSE) 10:25:21
250 615.5 London Stock Exchange (LSE) 10:25:21
327 615.5 London Stock Exchange (LSE) 10:23:03
242 615.5 London Stock Exchange (LSE) 10:20:23
243 615.5 London Stock Exchange (LSE) 10:16:41
37 616 London Stock Exchange (LSE) 10:14:13
215 616 London Stock Exchange (LSE) 10:14:13
214 615.5 London Stock Exchange (LSE) 10:10:59
21 615.5 London Stock Exchange (LSE) 10:08:47
106 615.5 London Stock Exchange (LSE) 10:08:47
236 616.5 London Stock Exchange (LSE) 10:06:10
277 617 London Stock Exchange (LSE) 10:06:10
177 616 London Stock Exchange (LSE) 10:00:51
3 616 London Stock Exchange (LSE) 09:58:27
198 616 London Stock Exchange (LSE) 09:58:27
180 617.5 London Stock Exchange (LSE) 09:55:58
202 618 London Stock Exchange (LSE) 09:55:58
219 618 London Stock Exchange (LSE) 09:55:58
252 616.5 London Stock Exchange (LSE) 09:48:41
87 615.5 London Stock Exchange (LSE) 09:44:51
172 615.5 London Stock Exchange (LSE) 09:44:51
130 615 London Stock Exchange (LSE) 09:41:15
3 615 London Stock Exchange (LSE) 09:38:24
140 615 London Stock Exchange (LSE) 09:38:24
51 614.5 London Stock Exchange (LSE) 09:35:30
109 614.5 London Stock Exchange (LSE) 09:35:30
79 614.5 London Stock Exchange (LSE) 09:32:45
3 614.5 London Stock Exchange (LSE) 09:32:43
50 614.5 London Stock Exchange (LSE) 09:32:42
152 615 London Stock Exchange (LSE) 09:30:45
12 615 London Stock Exchange (LSE) 09:30:45
177 615.5 London Stock Exchange (LSE) 09:30:38
230 615.5 London Stock Exchange (LSE) 09:28:14
32 615.5 London Stock Exchange (LSE) 09:28:14
271 616 London Stock Exchange (LSE) 09:27:55
283 616.5 London Stock Exchange (LSE) 09:25:52
115 616.5 London Stock Exchange (LSE) 09:23:05
321 615.5 London Stock Exchange (LSE) 09:20:44
224 616 London Stock Exchange (LSE) 09:20:39
391 616 London Stock Exchange (LSE) 09:20:08
283 614.5 London Stock Exchange (LSE) 09:15:01
368 614.5 London Stock Exchange (LSE) 09:13:58
92 613 London Stock Exchange (LSE) 09:04:22
449 613 London Stock Exchange (LSE) 09:04:22
518 613.5 London Stock Exchange (LSE) 09:04:07
119 609.5 London Stock Exchange (LSE) 08:55:00
211 611.5 London Stock Exchange (LSE) 08:53:10
463 612.5 London Stock Exchange (LSE) 08:51:05
271 613 London Stock Exchange (LSE) 08:51:03
250 613 London Stock Exchange (LSE) 08:51:03
153 613 London Stock Exchange (LSE) 08:46:13
117 613.5 London Stock Exchange (LSE) 08:45:31
2 614 London Stock Exchange (LSE) 08:44:48
129 614 London Stock Exchange (LSE) 08:44:48
133 613.5 London Stock Exchange (LSE) 08:42:31
52 614 London Stock Exchange (LSE) 08:42:14
139 614 London Stock Exchange (LSE) 08:42:14
178 614.5 London Stock Exchange (LSE) 08:39:34
46 614.5 London Stock Exchange (LSE) 08:39:34
131 614 London Stock Exchange (LSE) 08:36:56
166 614 London Stock Exchange (LSE) 08:34:43
18 614 London Stock Exchange (LSE) 08:34:30
223 614.5 London Stock Exchange (LSE) 08:34:16
164 614 London Stock Exchange (LSE) 08:30:06
7 614 London Stock Exchange (LSE) 08:28:05
142 614 London Stock Exchange (LSE) 08:28:05
172 613 London Stock Exchange (LSE) 08:25:58
126 614 London Stock Exchange (LSE) 08:24:37
85 614 London Stock Exchange (LSE) 08:24:37
127 615 London Stock Exchange (LSE) 08:23:56
280 615.5 London Stock Exchange (LSE) 08:23:39
66 616 London Stock Exchange (LSE) 08:23:20
214 616 London Stock Exchange (LSE) 08:23:20
372 616 London Stock Exchange (LSE) 08:21:17
303 616.5 London Stock Exchange (LSE) 08:21:06
161 615.5 London Stock Exchange (LSE) 08:19:24
78 615.5 London Stock Exchange (LSE) 08:19:24
250 615 London Stock Exchange (LSE) 08:16:54
240 615.5 London Stock Exchange (LSE) 08:14:58
137 615 London Stock Exchange (LSE) 08:13:18
71 615 London Stock Exchange (LSE) 08:13:18
185 615 London Stock Exchange (LSE) 08:11:14
163 615.5 London Stock Exchange (LSE) 08:11:12
143 615.5 London Stock Exchange (LSE) 08:08:32
15 616 London Stock Exchange (LSE) 08:08:32
138 616 London Stock Exchange (LSE) 08:08:32
67 615.5 London Stock Exchange (LSE) 08:06:30
200 615.5 London Stock Exchange (LSE) 08:06:30
326 616 London Stock Exchange (LSE) 08:06:30
277 614.5 London Stock Exchange (LSE) 08:04:38
124 615.5 London Stock Exchange (LSE) 08:01:07
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDLVIRFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement