REG - Paragon Banking Grp - Transaction in Own Shares
27/01/2022 17:20
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220127:nRSa9051Za&default-theme=true
RNS Number : 9051Z Paragon Banking Group PLC 27 January 2022
Paragon Banking Group PLC:
Transaction in own shares
27 January 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 27 January 2022
Number of ordinary £1.00 shares purchased: 79,607
Highest price paid per share: 601.50p
Lowest price paid per share: 573.50p
Volume weighted average price paid per share: 582.1054p
Following the purchase of these shares, the Company holds 1,481,439 of its
ordinary shares in treasury and has 248,988,246 ordinary shares in issue
(excluding treasury shares). This figure 248,988,246 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 582.1054 79,607
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(pence per share)
119 575 London Stock Exchange (LSE) 16:28:31
20 575 London Stock Exchange (LSE) 16:28:31
243 575 London Stock Exchange (LSE) 16:28:31
123 575 London Stock Exchange (LSE) 16:28:31
350 575 London Stock Exchange (LSE) 16:28:31
210 573.5 London Stock Exchange (LSE) 16:26:31
500 574.5 London Stock Exchange (LSE) 16:26:10
225 574.5 London Stock Exchange (LSE) 16:26:10
154 575 London Stock Exchange (LSE) 16:26:05
246 575 London Stock Exchange (LSE) 16:26:05
217 575 London Stock Exchange (LSE) 16:26:05
200 575 London Stock Exchange (LSE) 16:26:05
560 575 London Stock Exchange (LSE) 16:23:38
269 575.5 London Stock Exchange (LSE) 16:23:38
91 575.5 London Stock Exchange (LSE) 16:23:38
150 575.5 London Stock Exchange (LSE) 16:23:38
27 575.5 London Stock Exchange (LSE) 16:23:38
361 575 London Stock Exchange (LSE) 16:21:29
203 575 London Stock Exchange (LSE) 16:20:07
360 575 London Stock Exchange (LSE) 16:18:48
307 575.5 London Stock Exchange (LSE) 16:18:45
66 575.5 London Stock Exchange (LSE) 16:18:45
35 575 London Stock Exchange (LSE) 16:16:34
82 575 London Stock Exchange (LSE) 16:16:34
95 575 London Stock Exchange (LSE) 16:16:34
80 575 London Stock Exchange (LSE) 16:16:34
410 575 London Stock Exchange (LSE) 16:16:34
309 575.5 London Stock Exchange (LSE) 16:15:22
125 575.5 London Stock Exchange (LSE) 16:15:22
88 575 London Stock Exchange (LSE) 16:13:22
140 575 London Stock Exchange (LSE) 16:13:22
37 575 London Stock Exchange (LSE) 16:13:22
132 575 London Stock Exchange (LSE) 16:13:22
151 575 London Stock Exchange (LSE) 16:13:22
114 576 London Stock Exchange (LSE) 16:12:07
44 576 London Stock Exchange (LSE) 16:12:07
146 575.5 London Stock Exchange (LSE) 16:10:04
196 576 London Stock Exchange (LSE) 16:07:49
80 576.5 London Stock Exchange (LSE) 16:07:11
80 576.5 London Stock Exchange (LSE) 16:07:11
160 576.5 London Stock Exchange (LSE) 16:07:11
160 576.5 London Stock Exchange (LSE) 16:07:11
129 575.5 London Stock Exchange (LSE) 16:04:30
135 575.5 London Stock Exchange (LSE) 16:04:30
135 575.5 London Stock Exchange (LSE) 16:04:30
128 576 London Stock Exchange (LSE) 16:03:48
154 576 London Stock Exchange (LSE) 16:01:22
161 576 London Stock Exchange (LSE) 16:01:22
147 576.5 London Stock Exchange (LSE) 16:00:52
312 577 London Stock Exchange (LSE) 15:59:03
156 577 London Stock Exchange (LSE) 15:59:03
150 577 London Stock Exchange (LSE) 15:57:10
600 577 London Stock Exchange (LSE) 15:57:10
127 577 London Stock Exchange (LSE) 15:57:06
9 577 London Stock Exchange (LSE) 15:57:06
14 577 London Stock Exchange (LSE) 15:57:06
150 577 London Stock Exchange (LSE) 15:53:02
304 577 London Stock Exchange (LSE) 15:53:02
140 577.5 London Stock Exchange (LSE) 15:53:02
152 577.5 London Stock Exchange (LSE) 15:51:51
128 578 London Stock Exchange (LSE) 15:49:46
129 578 London Stock Exchange (LSE) 15:48:41
258 578 London Stock Exchange (LSE) 15:48:41
129 578 London Stock Exchange (LSE) 15:48:41
129 578 London Stock Exchange (LSE) 15:48:41
129 578 London Stock Exchange (LSE) 15:48:41
129 578 London Stock Exchange (LSE) 15:48:33
155 577.5 London Stock Exchange (LSE) 15:44:30
143 577 London Stock Exchange (LSE) 15:44:12
160 577 London Stock Exchange (LSE) 15:44:12
65 577 London Stock Exchange (LSE) 15:43:03
87 577 London Stock Exchange (LSE) 15:43:03
156 577 London Stock Exchange (LSE) 15:41:28
121 577 London Stock Exchange (LSE) 15:39:17
125 577 London Stock Exchange (LSE) 15:39:17
129 577 London Stock Exchange (LSE) 15:39:17
125 577.5 London Stock Exchange (LSE) 15:38:53
154 577.5 London Stock Exchange (LSE) 15:38:41
125 577.5 London Stock Exchange (LSE) 15:36:32
528 578 London Stock Exchange (LSE) 15:36:32
139 578 London Stock Exchange (LSE) 15:36:26
69 578 London Stock Exchange (LSE) 15:35:47
87 578 London Stock Exchange (LSE) 15:35:47
150 578 London Stock Exchange (LSE) 15:35:18
150 578 London Stock Exchange (LSE) 15:34:50
140 578 London Stock Exchange (LSE) 15:34:17
417 578 London Stock Exchange (LSE) 15:33:26
468 578 London Stock Exchange (LSE) 15:31:46
156 578 London Stock Exchange (LSE) 15:31:46
157 578 London Stock Exchange (LSE) 15:31:26
157 578 London Stock Exchange (LSE) 15:31:10
387 578 London Stock Exchange (LSE) 15:29:01
129 578 London Stock Exchange (LSE) 15:29:01
129 578 London Stock Exchange (LSE) 15:29:01
158 578 London Stock Exchange (LSE) 15:29:01
150 577.5 London Stock Exchange (LSE) 15:27:27
163 578 London Stock Exchange (LSE) 15:23:59
133 578.5 London Stock Exchange (LSE) 15:23:59
148 579.5 London Stock Exchange (LSE) 15:23:45
296 579.5 London Stock Exchange (LSE) 15:23:45
28 580 London Stock Exchange (LSE) 15:22:20
105 580 London Stock Exchange (LSE) 15:22:20
375 580 London Stock Exchange (LSE) 15:20:14
125 580 London Stock Exchange (LSE) 15:20:14
139 580 London Stock Exchange (LSE) 15:18:06
157 580 London Stock Exchange (LSE) 15:18:06
109 581 London Stock Exchange (LSE) 15:16:17
148 581 London Stock Exchange (LSE) 15:16:17
39 581 London Stock Exchange (LSE) 15:16:17
131 581 London Stock Exchange (LSE) 15:16:17
133 581.5 London Stock Exchange (LSE) 15:15:59
126 581.5 London Stock Exchange (LSE) 15:14:05
131 581.5 London Stock Exchange (LSE) 15:14:05
126 581.5 London Stock Exchange (LSE) 15:14:05
153 581.5 London Stock Exchange (LSE) 15:14:05
131 581.5 London Stock Exchange (LSE) 15:14:05
655 581.5 London Stock Exchange (LSE) 15:14:05
131 581.5 London Stock Exchange (LSE) 15:12:09
142 581 London Stock Exchange (LSE) 15:07:52
142 581 London Stock Exchange (LSE) 15:07:52
142 581 London Stock Exchange (LSE) 15:07:52
142 581 London Stock Exchange (LSE) 15:05:16
302 581.5 London Stock Exchange (LSE) 15:05:07
160 581.5 London Stock Exchange (LSE) 15:05:07
125 581.5 London Stock Exchange (LSE) 15:02:40
138 581.5 London Stock Exchange (LSE) 15:00:57
309 582 London Stock Exchange (LSE) 15:00:09
264 582.5 London Stock Exchange (LSE) 14:58:00
43 582.5 London Stock Exchange (LSE) 14:58:00
137 582.5 London Stock Exchange (LSE) 14:57:02
115 582.5 London Stock Exchange (LSE) 14:57:02
144 583 London Stock Exchange (LSE) 14:55:58
139 583 London Stock Exchange (LSE) 14:54:37
254 583 London Stock Exchange (LSE) 14:54:37
136 582 London Stock Exchange (LSE) 14:51:54
24 582 London Stock Exchange (LSE) 14:51:54
112 582 London Stock Exchange (LSE) 14:51:54
60 582 London Stock Exchange (LSE) 14:51:54
140 582 London Stock Exchange (LSE) 14:51:54
88 582 London Stock Exchange (LSE) 14:51:54
156 582 London Stock Exchange (LSE) 14:51:54
114 582.5 London Stock Exchange (LSE) 14:50:12
133 582.5 London Stock Exchange (LSE) 14:50:12
200 582.5 London Stock Exchange (LSE) 14:50:12
121 583 London Stock Exchange (LSE) 14:49:24
127 583 London Stock Exchange (LSE) 14:49:16
157 583 London Stock Exchange (LSE) 14:48:31
48 582.5 London Stock Exchange (LSE) 14:46:01
256 582.5 London Stock Exchange (LSE) 14:46:01
161 582.5 London Stock Exchange (LSE) 14:46:01
137 583 London Stock Exchange (LSE) 14:45:58
129 582.5 London Stock Exchange (LSE) 14:43:36
129 582.5 London Stock Exchange (LSE) 14:43:36
387 582.5 London Stock Exchange (LSE) 14:43:36
129 582.5 London Stock Exchange (LSE) 14:43:36
200 582.5 London Stock Exchange (LSE) 14:41:09
68 582.5 London Stock Exchange (LSE) 14:41:09
147 582.5 London Stock Exchange (LSE) 14:41:02
235 582 London Stock Exchange (LSE) 14:39:14
227 582 London Stock Exchange (LSE) 14:39:14
78 581.5 London Stock Exchange (LSE) 14:38:23
61 581.5 London Stock Exchange (LSE) 14:38:23
139 581.5 London Stock Exchange (LSE) 14:37:53
144 581.5 London Stock Exchange (LSE) 14:37:01
92 582 London Stock Exchange (LSE) 14:36:13
95 582 London Stock Exchange (LSE) 14:36:13
200 582 London Stock Exchange (LSE) 14:36:13
160 582 London Stock Exchange (LSE) 14:36:08
160 582 London Stock Exchange (LSE) 14:35:24
156 582 London Stock Exchange (LSE) 14:34:58
135 582 London Stock Exchange (LSE) 14:34:16
126 582 London Stock Exchange (LSE) 14:33:55
142 582.5 London Stock Exchange (LSE) 14:32:45
256 582.5 London Stock Exchange (LSE) 14:32:45
121 582.5 London Stock Exchange (LSE) 14:32:45
143 583 London Stock Exchange (LSE) 14:32:43
143 583 London Stock Exchange (LSE) 14:32:23
139 583 London Stock Exchange (LSE) 14:31:59
139 583 London Stock Exchange (LSE) 14:31:38
142 583 London Stock Exchange (LSE) 14:31:11
142 583 London Stock Exchange (LSE) 14:30:40
136 583 London Stock Exchange (LSE) 14:30:20
136 583 London Stock Exchange (LSE) 14:29:53
126 583 London Stock Exchange (LSE) 14:27:55
127 583 London Stock Exchange (LSE) 14:27:55
252 583 London Stock Exchange (LSE) 14:27:55
131 583 London Stock Exchange (LSE) 14:27:55
250 583 London Stock Exchange (LSE) 14:25:29
125 583 London Stock Exchange (LSE) 14:25:29
131 583 London Stock Exchange (LSE) 14:24:39
200 583 London Stock Exchange (LSE) 14:22:43
40 583 London Stock Exchange (LSE) 14:22:43
300 583 London Stock Exchange (LSE) 14:22:43
135 583 London Stock Exchange (LSE) 14:22:42
77 583 London Stock Exchange (LSE) 14:22:42
44 583 London Stock Exchange (LSE) 14:22:42
100 582 London Stock Exchange (LSE) 14:18:31
156 582.5 London Stock Exchange (LSE) 14:18:22
468 582.5 London Stock Exchange (LSE) 14:18:22
156 582.5 London Stock Exchange (LSE) 14:17:48
124 582.5 London Stock Exchange (LSE) 14:15:53
200 582.5 London Stock Exchange (LSE) 14:15:30
48 582.5 London Stock Exchange (LSE) 14:15:30
129 582.5 London Stock Exchange (LSE) 14:14:26
138 582.5 London Stock Exchange (LSE) 14:13:09
139 582.5 London Stock Exchange (LSE) 14:11:06
128 583 London Stock Exchange (LSE) 14:08:42
147 583 London Stock Exchange (LSE) 14:08:42
135 583 London Stock Exchange (LSE) 14:08:42
125 583.5 London Stock Exchange (LSE) 14:08:24
24 583.5 London Stock Exchange (LSE) 14:07:35
120 583.5 London Stock Exchange (LSE) 14:07:35
130 583.5 London Stock Exchange (LSE) 14:06:02
139 583.5 London Stock Exchange (LSE) 14:03:27
131 583.5 London Stock Exchange (LSE) 14:03:27
12 583.5 London Stock Exchange (LSE) 14:03:13
123 583.5 London Stock Exchange (LSE) 14:03:13
141 582.5 London Stock Exchange (LSE) 13:57:17
128 582.5 London Stock Exchange (LSE) 13:57:17
132 582.5 London Stock Exchange (LSE) 13:57:17
27 582.5 London Stock Exchange (LSE) 13:57:17
98 582.5 London Stock Exchange (LSE) 13:57:17
125 582.5 London Stock Exchange (LSE) 13:57:17
58 582.5 London Stock Exchange (LSE) 13:53:20
117 582 London Stock Exchange (LSE) 13:51:05
157 582 London Stock Exchange (LSE) 13:51:05
126 582 London Stock Exchange (LSE) 13:51:03
137 581.5 London Stock Exchange (LSE) 13:49:18
134 582 London Stock Exchange (LSE) 13:48:03
140 582 London Stock Exchange (LSE) 13:48:03
6 582.5 London Stock Exchange (LSE) 13:47:37
128 582.5 London Stock Exchange (LSE) 13:47:37
128 582.5 London Stock Exchange (LSE) 13:47:37
264 582.5 London Stock Exchange (LSE) 13:46:26
132 582.5 London Stock Exchange (LSE) 13:46:22
139 582.5 London Stock Exchange (LSE) 13:45:06
127 582.5 London Stock Exchange (LSE) 13:44:59
12 582.5 London Stock Exchange (LSE) 13:44:26
380 582.5 London Stock Exchange (LSE) 13:44:26
132 582.5 London Stock Exchange (LSE) 13:44:26
95 582 London Stock Exchange (LSE) 13:43:51
41 582 London Stock Exchange (LSE) 13:43:51
143 581.5 London Stock Exchange (LSE) 13:39:47
127 581.5 London Stock Exchange (LSE) 13:37:13
153 582 London Stock Exchange (LSE) 13:37:13
131 582 London Stock Exchange (LSE) 13:37:13
131 582 London Stock Exchange (LSE) 13:37:13
127 582 London Stock Exchange (LSE) 13:37:13
528 582 London Stock Exchange (LSE) 13:37:13
127 582 London Stock Exchange (LSE) 13:37:13
133 582 London Stock Exchange (LSE) 13:37:13
4 582 London Stock Exchange (LSE) 13:33:33
94 581.5 London Stock Exchange (LSE) 13:30:51
51 581.5 London Stock Exchange (LSE) 13:30:50
83 581.5 London Stock Exchange (LSE) 13:30:40
226 581.5 London Stock Exchange (LSE) 13:28:10
140 581.5 London Stock Exchange (LSE) 13:26:09
278 581.5 London Stock Exchange (LSE) 13:23:54
136 581.5 London Stock Exchange (LSE) 13:23:54
792 581.5 London Stock Exchange (LSE) 13:21:46
190 581.5 London Stock Exchange (LSE) 13:21:46
222 581 London Stock Exchange (LSE) 13:17:07
52 581.5 London Stock Exchange (LSE) 13:15:03
200 581.5 London Stock Exchange (LSE) 13:15:03
214 582 London Stock Exchange (LSE) 13:12:07
130 583 London Stock Exchange (LSE) 13:09:53
160 583 London Stock Exchange (LSE) 13:09:53
216 583 London Stock Exchange (LSE) 13:09:53
264 583.5 London Stock Exchange (LSE) 13:09:49
144 583.5 London Stock Exchange (LSE) 13:08:59
182 583.5 London Stock Exchange (LSE) 13:07:48
620 584 London Stock Exchange (LSE) 13:07:24
200 583 London Stock Exchange (LSE) 13:04:13
183 582.5 London Stock Exchange (LSE) 13:02:04
43 582.5 London Stock Exchange (LSE) 12:59:59
94 582.5 London Stock Exchange (LSE) 12:59:59
154 582.5 London Stock Exchange (LSE) 12:58:08
255 582.5 London Stock Exchange (LSE) 12:57:20
154 583 London Stock Exchange (LSE) 12:56:15
126 583.5 London Stock Exchange (LSE) 12:56:15
165 583 London Stock Exchange (LSE) 12:53:51
135 584.5 London Stock Exchange (LSE) 12:53:22
128 583.5 London Stock Exchange (LSE) 12:52:04
199 583.5 London Stock Exchange (LSE) 12:52:04
185 583.5 London Stock Exchange (LSE) 12:52:04
199 584 London Stock Exchange (LSE) 12:51:29
128 584 London Stock Exchange (LSE) 12:51:04
125 584 London Stock Exchange (LSE) 12:50:02
125 584 London Stock Exchange (LSE) 12:49:29
176 584 London Stock Exchange (LSE) 12:48:52
206 583.5 London Stock Exchange (LSE) 12:46:41
129 584 London Stock Exchange (LSE) 12:46:38
131 584 London Stock Exchange (LSE) 12:46:38
181 584 London Stock Exchange (LSE) 12:46:38
85 584 London Stock Exchange (LSE) 12:45:47
46 584 London Stock Exchange (LSE) 12:45:47
131 584 London Stock Exchange (LSE) 12:45:42
1 584 London Stock Exchange (LSE) 12:45:15
200 584 London Stock Exchange (LSE) 12:45:15
233 583.5 London Stock Exchange (LSE) 12:43:35
43 583 London Stock Exchange (LSE) 12:40:59
104 583 London Stock Exchange (LSE) 12:40:59
147 583 London Stock Exchange (LSE) 12:40:59
149 583 London Stock Exchange (LSE) 12:40:59
211 583 London Stock Exchange (LSE) 12:40:45
25 582.5 London Stock Exchange (LSE) 12:39:27
5 582 London Stock Exchange (LSE) 12:34:52
250 582 London Stock Exchange (LSE) 12:34:52
246 582 London Stock Exchange (LSE) 12:32:01
220 582 London Stock Exchange (LSE) 12:29:07
152 581.5 London Stock Exchange (LSE) 12:26:06
66 581 London Stock Exchange (LSE) 12:23:53
200 581 London Stock Exchange (LSE) 12:23:53
273 581.5 London Stock Exchange (LSE) 12:21:58
165 582 London Stock Exchange (LSE) 12:21:54
66 582 London Stock Exchange (LSE) 12:21:54
198 582 London Stock Exchange (LSE) 12:20:18
130 582 London Stock Exchange (LSE) 12:19:15
75 582 London Stock Exchange (LSE) 12:19:15
238 582 London Stock Exchange (LSE) 12:18:46
4 582 London Stock Exchange (LSE) 12:17:45
250 582 London Stock Exchange (LSE) 12:17:44
39 582 London Stock Exchange (LSE) 12:16:05
250 582 London Stock Exchange (LSE) 12:16:05
44 582 London Stock Exchange (LSE) 12:15:09
164 582 London Stock Exchange (LSE) 12:15:09
208 581 London Stock Exchange (LSE) 12:09:08
130 581 London Stock Exchange (LSE) 12:04:00
219 581 London Stock Exchange (LSE) 12:04:00
133 581.5 London Stock Exchange (LSE) 12:04:00
147 581.5 London Stock Exchange (LSE) 12:04:00
151 581.5 London Stock Exchange (LSE) 12:04:00
18 581.5 London Stock Exchange (LSE) 12:04:00
110 581.5 London Stock Exchange (LSE) 12:04:00
194 581.5 London Stock Exchange (LSE) 11:54:07
240 581.5 London Stock Exchange (LSE) 11:51:57
183 581.5 London Stock Exchange (LSE) 11:49:26
205 581.5 London Stock Exchange (LSE) 11:44:46
227 581 London Stock Exchange (LSE) 11:41:51
153 582 London Stock Exchange (LSE) 11:39:08
229 583.5 London Stock Exchange (LSE) 11:37:07
186 584 London Stock Exchange (LSE) 11:36:20
9 583 London Stock Exchange (LSE) 11:33:30
269 583 London Stock Exchange (LSE) 11:33:30
143 583 London Stock Exchange (LSE) 11:31:13
157 583 London Stock Exchange (LSE) 11:28:02
243 581.5 London Stock Exchange (LSE) 11:20:56
159 581.5 London Stock Exchange (LSE) 11:18:55
235 582 London Stock Exchange (LSE) 11:16:44
207 582.5 London Stock Exchange (LSE) 11:16:40
260 582.5 London Stock Exchange (LSE) 11:13:56
274 582.5 London Stock Exchange (LSE) 11:13:56
243 583 London Stock Exchange (LSE) 11:13:06
91 583 London Stock Exchange (LSE) 11:13:06
220 582 London Stock Exchange (LSE) 11:09:24
258 582.5 London Stock Exchange (LSE) 11:07:53
22 582.5 London Stock Exchange (LSE) 11:07:53
228 582.5 London Stock Exchange (LSE) 11:06:04
146 582.5 London Stock Exchange (LSE) 11:03:53
138 582.5 London Stock Exchange (LSE) 11:01:52
247 582.5 London Stock Exchange (LSE) 10:59:51
158 581.5 London Stock Exchange (LSE) 10:57:47
198 581 London Stock Exchange (LSE) 10:55:26
91 581 London Stock Exchange (LSE) 10:52:59
164 581 London Stock Exchange (LSE) 10:52:59
86 581 London Stock Exchange (LSE) 10:52:59
172 582 London Stock Exchange (LSE) 10:50:52
222 582.5 London Stock Exchange (LSE) 10:49:48
38 583 London Stock Exchange (LSE) 10:49:44
183 583 London Stock Exchange (LSE) 10:49:44
219 583 London Stock Exchange (LSE) 10:47:36
163 582.5 London Stock Exchange (LSE) 10:44:01
316 582.5 London Stock Exchange (LSE) 10:44:01
190 583 London Stock Exchange (LSE) 10:43:55
19 583 London Stock Exchange (LSE) 10:42:57
17 583 London Stock Exchange (LSE) 10:42:57
232 583 London Stock Exchange (LSE) 10:42:57
270 583 London Stock Exchange (LSE) 10:41:21
243 582.5 London Stock Exchange (LSE) 10:39:10
245 581.5 London Stock Exchange (LSE) 10:34:24
69 581.5 London Stock Exchange (LSE) 10:34:24
139 581.5 London Stock Exchange (LSE) 10:34:24
7 582 London Stock Exchange (LSE) 10:33:08
200 582 London Stock Exchange (LSE) 10:33:08
148 582.5 London Stock Exchange (LSE) 10:31:13
200 582.5 London Stock Exchange (LSE) 10:31:13
164 582.5 London Stock Exchange (LSE) 10:31:13
145 583 London Stock Exchange (LSE) 10:29:55
157 583 London Stock Exchange (LSE) 10:28:45
250 583 London Stock Exchange (LSE) 10:28:45
147 583.5 London Stock Exchange (LSE) 10:28:45
30 582 London Stock Exchange (LSE) 10:23:12
191 582 London Stock Exchange (LSE) 10:23:12
138 581.5 London Stock Exchange (LSE) 10:21:29
22 581.5 London Stock Exchange (LSE) 10:21:29
228 581.5 London Stock Exchange (LSE) 10:19:05
47 581.5 London Stock Exchange (LSE) 10:16:37
321 582 London Stock Exchange (LSE) 10:16:37
250 581.5 London Stock Exchange (LSE) 10:16:37
142 581.5 London Stock Exchange (LSE) 10:14:52
40 581.5 London Stock Exchange (LSE) 10:11:53
84 581.5 London Stock Exchange (LSE) 10:11:53
477 581.5 London Stock Exchange (LSE) 10:11:53
124 581.5 London Stock Exchange (LSE) 10:11:53
205 581.5 London Stock Exchange (LSE) 10:03:50
171 582 London Stock Exchange (LSE) 10:00:23
199 582.5 London Stock Exchange (LSE) 09:59:44
117 582.5 London Stock Exchange (LSE) 09:57:07
200 582.5 London Stock Exchange (LSE) 09:57:07
28 582.5 London Stock Exchange (LSE) 09:57:07
344 583 London Stock Exchange (LSE) 09:57:07
223 583.5 London Stock Exchange (LSE) 09:46:13
256 582.5 London Stock Exchange (LSE) 09:41:14
62 582 London Stock Exchange (LSE) 09:38:40
98 582 London Stock Exchange (LSE) 09:38:40
150 582.5 London Stock Exchange (LSE) 09:36:08
270 584 London Stock Exchange (LSE) 09:32:23
167 585 London Stock Exchange (LSE) 09:29:35
149 584.5 London Stock Exchange (LSE) 09:29:35
226 582.5 London Stock Exchange (LSE) 09:27:16
246 583.5 London Stock Exchange (LSE) 09:25:43
352 584.5 London Stock Exchange (LSE) 09:25:29
112 584.5 London Stock Exchange (LSE) 09:25:29
6 584.5 London Stock Exchange (LSE) 09:25:29
175 585 London Stock Exchange (LSE) 09:24:16
355 585 London Stock Exchange (LSE) 09:24:16
144 586 London Stock Exchange (LSE) 09:17:01
205 586.5 London Stock Exchange (LSE) 09:14:40
148 585 London Stock Exchange (LSE) 09:11:25
94 585.5 London Stock Exchange (LSE) 09:09:38
70 585.5 London Stock Exchange (LSE) 09:09:37
343 586.5 London Stock Exchange (LSE) 09:09:26
304 587 London Stock Exchange (LSE) 09:08:47
184 584 London Stock Exchange (LSE) 09:04:35
177 583.5 London Stock Exchange (LSE) 09:01:49
170 584 London Stock Exchange (LSE) 09:01:47
205 584 London Stock Exchange (LSE) 09:00:22
249 584.5 London Stock Exchange (LSE) 08:59:11
128 583.5 London Stock Exchange (LSE) 08:56:26
152 584 London Stock Exchange (LSE) 08:54:04
1 584 London Stock Exchange (LSE) 08:54:04
155 585.5 London Stock Exchange (LSE) 08:53:14
55 585.5 London Stock Exchange (LSE) 08:53:14
41 586.5 London Stock Exchange (LSE) 08:50:16
200 586.5 London Stock Exchange (LSE) 08:50:16
17 586.5 London Stock Exchange (LSE) 08:50:16
133 586.5 London Stock Exchange (LSE) 08:50:16
245 586.5 London Stock Exchange (LSE) 08:48:43
199 587 London Stock Exchange (LSE) 08:48:43
235 587 London Stock Exchange (LSE) 08:48:43
106 589 London Stock Exchange (LSE) 08:45:20
115 589 London Stock Exchange (LSE) 08:45:20
269 589 London Stock Exchange (LSE) 08:42:55
182 592 London Stock Exchange (LSE) 08:40:03
190 591.5 London Stock Exchange (LSE) 08:37:17
177 591 London Stock Exchange (LSE) 08:33:54
163 591.5 London Stock Exchange (LSE) 08:33:54
198 590 London Stock Exchange (LSE) 08:31:35
60 589.5 London Stock Exchange (LSE) 08:29:31
144 589.5 London Stock Exchange (LSE) 08:29:31
27 589.5 London Stock Exchange (LSE) 08:29:31
213 590 London Stock Exchange (LSE) 08:29:31
288 590.5 London Stock Exchange (LSE) 08:24:59
288 591 London Stock Exchange (LSE) 08:24:59
80 591 London Stock Exchange (LSE) 08:23:05
174 591 London Stock Exchange (LSE) 08:23:05
237 592.5 London Stock Exchange (LSE) 08:22:18
269 592.5 London Stock Exchange (LSE) 08:22:18
53 592.5 London Stock Exchange (LSE) 08:22:18
37 593 London Stock Exchange (LSE) 08:21:10
200 593 London Stock Exchange (LSE) 08:21:10
75 595.5 London Stock Exchange (LSE) 08:18:48
182 595.5 London Stock Exchange (LSE) 08:18:48
246 596 London Stock Exchange (LSE) 08:18:46
141 593 London Stock Exchange (LSE) 08:15:56
216 593.5 London Stock Exchange (LSE) 08:15:37
194 595 London Stock Exchange (LSE) 08:14:16
25 595 London Stock Exchange (LSE) 08:12:32
168 595 London Stock Exchange (LSE) 08:12:31
163 595.5 London Stock Exchange (LSE) 08:12:25
221 596 London Stock Exchange (LSE) 08:09:47
219 595.5 London Stock Exchange (LSE) 08:08:25
186 596 London Stock Exchange (LSE) 08:08:05
170 597 London Stock Exchange (LSE) 08:06:09
170 597.5 London Stock Exchange (LSE) 08:05:18
125 597 London Stock Exchange (LSE) 08:03:21
63 597 London Stock Exchange (LSE) 08:03:21
180 597.5 London Stock Exchange (LSE) 08:03:18
19 601.5 London Stock Exchange (LSE) 08:01:12
137 601.5 London Stock Exchange (LSE) 08:01:12
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLEIDFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement