REG - Paragon Banking Grp - Transaction in Own Shares
28/01/2022 17:25
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220128:nRSb0473Aa&default-theme=true
RNS Number : 0473A Paragon Banking Group PLC 28 January 2022
Paragon Banking Group PLC:
Transaction in own shares
28 January 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 28 January 2022
Number of ordinary £1.00 shares purchased: 80,099
Highest price paid per share: 578.50p
Lowest price paid per share: 568.00p
Volume weighted average price paid per share: 574.4875p
Following the purchase of these shares, the Company holds 1,561,538 of its
ordinary shares in treasury and has 248,908,147 ordinary shares in issue
(excluding treasury shares). This figure 248,908,147 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 574.4875 80,099
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(pence per share)
200 574 London Stock Exchange (LSE) 16:29:21
121 574 London Stock Exchange (LSE) 16:29:21
200 574 London Stock Exchange (LSE) 16:29:21
250 574 London Stock Exchange (LSE) 16:29:21
182 573.5 London Stock Exchange (LSE) 16:26:36
88 573.5 London Stock Exchange (LSE) 16:26:36
509 573.5 London Stock Exchange (LSE) 16:26:36
877 574 London Stock Exchange (LSE) 16:26:36
371 574 London Stock Exchange (LSE) 16:25:51
134 574 London Stock Exchange (LSE) 16:25:51
98 574 London Stock Exchange (LSE) 16:25:47
36 574 London Stock Exchange (LSE) 16:25:47
349 574 London Stock Exchange (LSE) 16:25:47
36 574 London Stock Exchange (LSE) 16:25:47
303 574 London Stock Exchange (LSE) 16:25:47
58 573.5 London Stock Exchange (LSE) 16:22:24
106 573.5 London Stock Exchange (LSE) 16:22:14
122 573.5 London Stock Exchange (LSE) 16:22:14
179 573.5 London Stock Exchange (LSE) 16:22:14
200 573.5 London Stock Exchange (LSE) 16:22:14
423 573 London Stock Exchange (LSE) 16:18:31
516 573.5 London Stock Exchange (LSE) 16:18:31
158 573.5 London Stock Exchange (LSE) 16:18:31
406 573.5 London Stock Exchange (LSE) 16:17:36
408 573.5 London Stock Exchange (LSE) 16:15:29
45 573.5 London Stock Exchange (LSE) 16:15:29
16 573 London Stock Exchange (LSE) 16:14:19
118 573 London Stock Exchange (LSE) 16:14:19
140 573 London Stock Exchange (LSE) 16:12:19
125 573 London Stock Exchange (LSE) 16:12:19
17 573 London Stock Exchange (LSE) 16:12:19
140 573.5 London Stock Exchange (LSE) 16:11:31
53 573.5 London Stock Exchange (LSE) 16:09:11
95 573.5 London Stock Exchange (LSE) 16:09:11
239 573.5 London Stock Exchange (LSE) 16:09:11
250 573.5 London Stock Exchange (LSE) 16:09:11
103 573.5 London Stock Exchange (LSE) 16:09:11
96 572.5 London Stock Exchange (LSE) 16:05:28
46 572.5 London Stock Exchange (LSE) 16:05:28
150 573 London Stock Exchange (LSE) 16:03:20
264 573 London Stock Exchange (LSE) 16:03:20
166 573.5 London Stock Exchange (LSE) 16:02:00
138 573.5 London Stock Exchange (LSE) 16:02:00
465 574 London Stock Exchange (LSE) 16:00:24
154 574 London Stock Exchange (LSE) 16:00:13
1 574 London Stock Exchange (LSE) 16:00:13
5 574 London Stock Exchange (LSE) 15:58:41
157 574 London Stock Exchange (LSE) 15:58:41
160 574 London Stock Exchange (LSE) 15:56:14
158 574 London Stock Exchange (LSE) 15:56:14
158 574 London Stock Exchange (LSE) 15:56:14
160 574 London Stock Exchange (LSE) 15:56:14
148 574 London Stock Exchange (LSE) 15:56:14
140 574 London Stock Exchange (LSE) 15:56:14
137 574 London Stock Exchange (LSE) 15:52:02
137 574 London Stock Exchange (LSE) 15:52:02
111 574 London Stock Exchange (LSE) 15:52:02
163 574 London Stock Exchange (LSE) 15:52:02
156 573.5 London Stock Exchange (LSE) 15:50:51
16 573 London Stock Exchange (LSE) 15:48:33
148 573 London Stock Exchange (LSE) 15:48:33
102 573 London Stock Exchange (LSE) 15:48:33
39 573 London Stock Exchange (LSE) 15:48:33
141 573.5 London Stock Exchange (LSE) 15:47:38
112 574.5 London Stock Exchange (LSE) 15:45:33
129 574.5 London Stock Exchange (LSE) 15:45:33
143 575 London Stock Exchange (LSE) 15:45:04
143 575 London Stock Exchange (LSE) 15:45:04
143 575.5 London Stock Exchange (LSE) 15:43:55
150 576 London Stock Exchange (LSE) 15:42:07
141 576 London Stock Exchange (LSE) 15:42:07
150 576 London Stock Exchange (LSE) 15:42:07
150 576 London Stock Exchange (LSE) 15:42:07
138 576.5 London Stock Exchange (LSE) 15:39:14
149 576.5 London Stock Exchange (LSE) 15:39:14
149 576.5 London Stock Exchange (LSE) 15:39:14
110 576.5 London Stock Exchange (LSE) 15:39:14
16 576.5 London Stock Exchange (LSE) 15:39:14
552 577 London Stock Exchange (LSE) 15:37:37
138 577 London Stock Exchange (LSE) 15:37:32
161 576.5 London Stock Exchange (LSE) 15:37:03
147 576.5 London Stock Exchange (LSE) 15:36:11
171 576.5 London Stock Exchange (LSE) 15:35:47
141 576.5 London Stock Exchange (LSE) 15:34:10
31 576.5 London Stock Exchange (LSE) 15:34:10
155 577 London Stock Exchange (LSE) 15:33:06
57 577 London Stock Exchange (LSE) 15:33:06
103 577 London Stock Exchange (LSE) 15:33:06
53 577 London Stock Exchange (LSE) 15:33:06
140 577 London Stock Exchange (LSE) 15:33:06
16 577 London Stock Exchange (LSE) 15:33:06
101 577 London Stock Exchange (LSE) 15:33:06
155 577.5 London Stock Exchange (LSE) 15:33:04
28 577.5 London Stock Exchange (LSE) 15:32:29
128 577.5 London Stock Exchange (LSE) 15:32:29
25 577.5 London Stock Exchange (LSE) 15:32:03
77 577.5 London Stock Exchange (LSE) 15:32:03
50 577.5 London Stock Exchange (LSE) 15:32:03
70 577.5 London Stock Exchange (LSE) 15:31:18
70 577.5 London Stock Exchange (LSE) 15:31:18
136 577.5 London Stock Exchange (LSE) 15:29:34
264 577.5 London Stock Exchange (LSE) 15:29:34
29 578 London Stock Exchange (LSE) 15:28:26
179 578 London Stock Exchange (LSE) 15:27:49
38 578 London Stock Exchange (LSE) 15:27:41
133 578 London Stock Exchange (LSE) 15:27:41
163 578.5 London Stock Exchange (LSE) 15:27:18
147 578.5 London Stock Exchange (LSE) 15:26:45
167 578.5 London Stock Exchange (LSE) 15:25:27
501 578.5 London Stock Exchange (LSE) 15:25:27
2 578.5 London Stock Exchange (LSE) 15:25:21
142 578.5 London Stock Exchange (LSE) 15:25:21
39 578.5 London Stock Exchange (LSE) 15:25:21
60 578.5 London Stock Exchange (LSE) 15:25:21
45 578.5 London Stock Exchange (LSE) 15:25:21
49 577.5 London Stock Exchange (LSE) 15:22:41
157 577.5 London Stock Exchange (LSE) 15:22:41
165 577.5 London Stock Exchange (LSE) 15:21:08
165 577.5 London Stock Exchange (LSE) 15:21:08
164 577.5 London Stock Exchange (LSE) 15:20:16
88 578 London Stock Exchange (LSE) 15:18:49
151 578 London Stock Exchange (LSE) 15:18:49
162 578 London Stock Exchange (LSE) 15:18:14
149 578 London Stock Exchange (LSE) 15:17:23
98 578 London Stock Exchange (LSE) 15:16:15
75 578 London Stock Exchange (LSE) 15:16:15
139 577.5 London Stock Exchange (LSE) 15:14:29
252 577.5 London Stock Exchange (LSE) 15:14:29
26 577.5 London Stock Exchange (LSE) 15:14:29
134 577.5 London Stock Exchange (LSE) 15:14:29
139 578 London Stock Exchange (LSE) 15:13:30
150 578 London Stock Exchange (LSE) 15:13:10
142 578 London Stock Exchange (LSE) 15:12:41
165 578 London Stock Exchange (LSE) 15:12:18
244 578 London Stock Exchange (LSE) 15:10:34
335 578 London Stock Exchange (LSE) 15:10:34
261 578 London Stock Exchange (LSE) 15:10:34
26 578 London Stock Exchange (LSE) 15:10:34
206 578 London Stock Exchange (LSE) 15:10:34
63 578 London Stock Exchange (LSE) 15:10:32
69 578 London Stock Exchange (LSE) 15:10:32
116 578 London Stock Exchange (LSE) 15:10:32
134 578 London Stock Exchange (LSE) 15:10:18
135 577 London Stock Exchange (LSE) 15:03:52
86 577 London Stock Exchange (LSE) 15:03:12
49 577 London Stock Exchange (LSE) 15:03:12
147 577 London Stock Exchange (LSE) 15:02:44
141 577 London Stock Exchange (LSE) 15:01:56
5 577 London Stock Exchange (LSE) 15:01:56
4 577 London Stock Exchange (LSE) 15:01:56
67 577 London Stock Exchange (LSE) 15:00:02
87 577 London Stock Exchange (LSE) 15:00:02
140 577 London Stock Exchange (LSE) 14:57:55
138 577 London Stock Exchange (LSE) 14:55:57
276 577 London Stock Exchange (LSE) 14:55:57
143 577 London Stock Exchange (LSE) 14:55:57
138 577.5 London Stock Exchange (LSE) 14:55:18
167 577.5 London Stock Exchange (LSE) 14:54:28
183 577.5 London Stock Exchange (LSE) 14:52:31
163 577.5 London Stock Exchange (LSE) 14:52:31
250 578 London Stock Exchange (LSE) 14:52:02
438 578 London Stock Exchange (LSE) 14:52:02
116 578 London Stock Exchange (LSE) 14:51:57
45 578 London Stock Exchange (LSE) 14:51:57
130 577 London Stock Exchange (LSE) 14:48:26
41 577 London Stock Exchange (LSE) 14:48:26
155 576.5 London Stock Exchange (LSE) 14:46:15
154 577 London Stock Exchange (LSE) 14:45:31
134 577 London Stock Exchange (LSE) 14:45:31
142 577 London Stock Exchange (LSE) 14:45:31
146 577 London Stock Exchange (LSE) 14:45:31
26 577.5 London Stock Exchange (LSE) 14:44:55
120 577.5 London Stock Exchange (LSE) 14:44:55
130 577.5 London Stock Exchange (LSE) 14:43:59
56 577.5 London Stock Exchange (LSE) 14:41:59
18 577.5 London Stock Exchange (LSE) 14:41:59
189 577.5 London Stock Exchange (LSE) 14:41:59
250 577.5 London Stock Exchange (LSE) 14:41:59
171 577.5 London Stock Exchange (LSE) 14:41:59
66 577 London Stock Exchange (LSE) 14:41:25
66 577 London Stock Exchange (LSE) 14:41:25
162 577 London Stock Exchange (LSE) 14:41:25
171 577 London Stock Exchange (LSE) 14:41:18
5 576.5 London Stock Exchange (LSE) 14:38:04
133 576.5 London Stock Exchange (LSE) 14:38:04
136 576.5 London Stock Exchange (LSE) 14:38:04
131 576.5 London Stock Exchange (LSE) 14:38:04
170 576.5 London Stock Exchange (LSE) 14:36:42
170 576.5 London Stock Exchange (LSE) 14:36:42
146 576.5 London Stock Exchange (LSE) 14:35:56
148 577 London Stock Exchange (LSE) 14:35:54
148 577 London Stock Exchange (LSE) 14:35:54
519 577 London Stock Exchange (LSE) 14:35:54
173 577 London Stock Exchange (LSE) 14:34:31
296 577 London Stock Exchange (LSE) 14:32:53
148 577 London Stock Exchange (LSE) 14:32:53
150 577 London Stock Exchange (LSE) 14:32:32
160 577 London Stock Exchange (LSE) 14:31:57
171 577 London Stock Exchange (LSE) 14:30:13
134 577.5 London Stock Exchange (LSE) 14:30:05
164 577.5 London Stock Exchange (LSE) 14:30:05
163 577.5 London Stock Exchange (LSE) 14:30:05
334 577.5 London Stock Exchange (LSE) 14:30:05
40 577.5 London Stock Exchange (LSE) 14:27:42
160 577.5 London Stock Exchange (LSE) 14:27:42
120 577.5 London Stock Exchange (LSE) 14:27:42
28 577.5 London Stock Exchange (LSE) 14:26:42
437 577.5 London Stock Exchange (LSE) 14:26:42
165 577.5 London Stock Exchange (LSE) 14:25:00
165 577 London Stock Exchange (LSE) 14:24:38
88 576.5 London Stock Exchange (LSE) 14:23:11
48 576.5 London Stock Exchange (LSE) 14:23:11
194 576 London Stock Exchange (LSE) 14:21:49
71 576 London Stock Exchange (LSE) 14:21:49
177 576 London Stock Exchange (LSE) 14:20:33
43 576 London Stock Exchange (LSE) 14:20:33
89 576 London Stock Exchange (LSE) 14:20:33
96 576 London Stock Exchange (LSE) 14:20:11
68 576 London Stock Exchange (LSE) 14:20:11
37 575.5 London Stock Exchange (LSE) 14:18:27
140 575.5 London Stock Exchange (LSE) 14:17:44
110 575.5 London Stock Exchange (LSE) 14:17:44
140 575.5 London Stock Exchange (LSE) 14:17:44
143 575.5 London Stock Exchange (LSE) 14:16:19
149 575.5 London Stock Exchange (LSE) 14:16:19
134 575.5 London Stock Exchange (LSE) 14:15:11
159 575.5 London Stock Exchange (LSE) 14:15:11
169 575.5 London Stock Exchange (LSE) 14:15:11
23 575.5 London Stock Exchange (LSE) 14:15:11
159 575.5 London Stock Exchange (LSE) 14:15:11
171 575.5 London Stock Exchange (LSE) 14:15:11
122 575.5 London Stock Exchange (LSE) 14:15:11
46 575.5 London Stock Exchange (LSE) 14:15:11
111 575.5 London Stock Exchange (LSE) 14:15:11
318 575.5 London Stock Exchange (LSE) 14:15:11
160 575.5 London Stock Exchange (LSE) 14:04:39
145 575.5 London Stock Exchange (LSE) 14:00:52
227 574.5 London Stock Exchange (LSE) 13:58:34
140 575 London Stock Exchange (LSE) 13:58:21
163 575 London Stock Exchange (LSE) 13:58:21
769 575.5 London Stock Exchange (LSE) 13:56:01
250 575.5 London Stock Exchange (LSE) 13:56:01
250 575.5 London Stock Exchange (LSE) 13:56:01
163 575.5 London Stock Exchange (LSE) 13:55:54
160 574.5 London Stock Exchange (LSE) 13:47:17
149 574.5 London Stock Exchange (LSE) 13:46:43
157 574.5 London Stock Exchange (LSE) 13:46:04
169 574.5 London Stock Exchange (LSE) 13:46:04
143 575 London Stock Exchange (LSE) 13:44:17
153 575 London Stock Exchange (LSE) 13:44:17
153 575 London Stock Exchange (LSE) 13:44:17
146 575 London Stock Exchange (LSE) 13:41:52
154 575 London Stock Exchange (LSE) 13:39:49
146 575 London Stock Exchange (LSE) 13:39:49
146 575 London Stock Exchange (LSE) 13:39:49
160 575.5 London Stock Exchange (LSE) 13:39:40
124 575.5 London Stock Exchange (LSE) 13:37:54
44 575.5 London Stock Exchange (LSE) 13:37:54
17 575.5 London Stock Exchange (LSE) 13:36:00
142 575.5 London Stock Exchange (LSE) 13:36:00
326 576 London Stock Exchange (LSE) 13:34:30
214 576 London Stock Exchange (LSE) 13:32:24
162 576 London Stock Exchange (LSE) 13:32:24
149 576 London Stock Exchange (LSE) 13:32:24
189 576 London Stock Exchange (LSE) 13:30:32
153 575.5 London Stock Exchange (LSE) 13:25:42
165 576 London Stock Exchange (LSE) 13:25:42
134 576 London Stock Exchange (LSE) 13:25:42
268 576 London Stock Exchange (LSE) 13:25:42
318 576 London Stock Exchange (LSE) 13:25:42
259 576.5 London Stock Exchange (LSE) 13:19:12
157 576.5 London Stock Exchange (LSE) 13:19:12
35 577 London Stock Exchange (LSE) 13:18:56
250 577 London Stock Exchange (LSE) 13:18:56
500 577 London Stock Exchange (LSE) 13:18:56
124 577 London Stock Exchange (LSE) 13:18:56
25 577 London Stock Exchange (LSE) 13:18:56
8 577 London Stock Exchange (LSE) 13:18:56
138 577 London Stock Exchange (LSE) 13:18:55
19 577 London Stock Exchange (LSE) 13:18:55
288 575 London Stock Exchange (LSE) 13:13:09
149 575 London Stock Exchange (LSE) 13:13:09
150 575 London Stock Exchange (LSE) 13:09:53
23 575 London Stock Exchange (LSE) 13:08:03
113 575 London Stock Exchange (LSE) 13:08:03
140 575.5 London Stock Exchange (LSE) 13:08:02
138 575.5 London Stock Exchange (LSE) 13:08:02
138 575.5 London Stock Exchange (LSE) 13:08:02
3 575.5 London Stock Exchange (LSE) 13:05:53
250 575.5 London Stock Exchange (LSE) 13:05:53
109 575.5 London Stock Exchange (LSE) 13:05:17
146 575.5 London Stock Exchange (LSE) 13:05:17
43 575.5 London Stock Exchange (LSE) 13:05:17
146 575.5 London Stock Exchange (LSE) 13:05:17
130 573 London Stock Exchange (LSE) 13:02:44
882 573 London Stock Exchange (LSE) 13:00:52
144 573 London Stock Exchange (LSE) 13:00:45
100 571.5 London Stock Exchange (LSE) 12:55:30
239 571.5 London Stock Exchange (LSE) 12:52:38
143 572 London Stock Exchange (LSE) 12:52:14
140 572 London Stock Exchange (LSE) 12:52:14
257 572 London Stock Exchange (LSE) 12:52:14
135 572 London Stock Exchange (LSE) 12:50:22
66 572 London Stock Exchange (LSE) 12:50:22
213 572 London Stock Exchange (LSE) 12:49:27
126 572 London Stock Exchange (LSE) 12:48:59
75 572 London Stock Exchange (LSE) 12:48:59
583 572 London Stock Exchange (LSE) 12:47:38
13 572 London Stock Exchange (LSE) 12:47:38
147 571 London Stock Exchange (LSE) 12:46:00
140 571 London Stock Exchange (LSE) 12:44:57
163 571 London Stock Exchange (LSE) 12:44:57
156 571 London Stock Exchange (LSE) 12:44:57
184 570.5 London Stock Exchange (LSE) 12:40:53
258 571 London Stock Exchange (LSE) 12:38:22
222 572 London Stock Exchange (LSE) 12:37:08
219 572 London Stock Exchange (LSE) 12:37:08
33 572 London Stock Exchange (LSE) 12:34:20
21 572 London Stock Exchange (LSE) 12:31:17
180 572 London Stock Exchange (LSE) 12:31:17
177 571.5 London Stock Exchange (LSE) 12:29:00
148 572 London Stock Exchange (LSE) 12:26:59
52 572 London Stock Exchange (LSE) 12:26:59
232 572.5 London Stock Exchange (LSE) 12:25:01
150 573.5 London Stock Exchange (LSE) 12:22:30
245 574.5 London Stock Exchange (LSE) 12:22:01
228 574.5 London Stock Exchange (LSE) 12:19:43
37 574.5 London Stock Exchange (LSE) 12:19:43
237 574.5 London Stock Exchange (LSE) 12:19:43
962 575 London Stock Exchange (LSE) 12:18:51
246 575 London Stock Exchange (LSE) 12:18:51
4 575 London Stock Exchange (LSE) 12:18:51
21 574 London Stock Exchange (LSE) 12:10:15
185 574.5 London Stock Exchange (LSE) 12:07:07
14 575 London Stock Exchange (LSE) 12:05:20
250 575 London Stock Exchange (LSE) 12:05:20
199 575 London Stock Exchange (LSE) 12:03:31
149 574.5 London Stock Exchange (LSE) 11:57:52
76 574.5 London Stock Exchange (LSE) 11:57:52
327 574.5 London Stock Exchange (LSE) 11:55:18
197 575 London Stock Exchange (LSE) 11:52:54
255 575.5 London Stock Exchange (LSE) 11:50:46
1 575.5 London Stock Exchange (LSE) 11:50:46
167 575.5 London Stock Exchange (LSE) 11:47:53
148 575.5 London Stock Exchange (LSE) 11:45:55
153 575 London Stock Exchange (LSE) 11:42:14
201 575.5 London Stock Exchange (LSE) 11:39:58
2 576 London Stock Exchange (LSE) 11:36:09
124 576 London Stock Exchange (LSE) 11:36:09
136 576 London Stock Exchange (LSE) 11:36:09
14 576 London Stock Exchange (LSE) 11:36:09
272 575.5 London Stock Exchange (LSE) 11:33:15
94 575 London Stock Exchange (LSE) 11:27:50
100 575 London Stock Exchange (LSE) 11:27:50
236 575 London Stock Exchange (LSE) 11:23:58
280 576 London Stock Exchange (LSE) 11:21:40
170 576 London Stock Exchange (LSE) 11:21:40
220 576 London Stock Exchange (LSE) 11:17:34
220 576.5 London Stock Exchange (LSE) 11:17:34
305 576.5 London Stock Exchange (LSE) 11:15:21
52 577 London Stock Exchange (LSE) 11:15:21
45 577 London Stock Exchange (LSE) 11:15:21
89 577 London Stock Exchange (LSE) 11:15:21
214 577 London Stock Exchange (LSE) 11:15:21
289 576 London Stock Exchange (LSE) 11:12:14
303 576 London Stock Exchange (LSE) 11:10:34
730 576 London Stock Exchange (LSE) 11:10:28
342 575 London Stock Exchange (LSE) 11:03:46
135 575 London Stock Exchange (LSE) 11:03:46
47 574.5 London Stock Exchange (LSE) 10:59:16
16 574.5 London Stock Exchange (LSE) 10:59:16
49 574.5 London Stock Exchange (LSE) 10:54:40
165 574.5 London Stock Exchange (LSE) 10:54:40
134 574.5 London Stock Exchange (LSE) 10:54:40
182 576 London Stock Exchange (LSE) 10:50:57
81 574.5 London Stock Exchange (LSE) 10:48:26
124 574.5 London Stock Exchange (LSE) 10:48:26
34 574.5 London Stock Exchange (LSE) 10:48:26
186 574 London Stock Exchange (LSE) 10:45:48
166 574 London Stock Exchange (LSE) 10:45:48
257 574.5 London Stock Exchange (LSE) 10:45:46
49 574.5 London Stock Exchange (LSE) 10:45:46
257 574.5 London Stock Exchange (LSE) 10:45:46
156 574.5 London Stock Exchange (LSE) 10:45:46
259 572.5 London Stock Exchange (LSE) 10:42:04
383 571.5 London Stock Exchange (LSE) 10:38:39
2 572 London Stock Exchange (LSE) 10:38:39
75 572 London Stock Exchange (LSE) 10:38:39
248 572 London Stock Exchange (LSE) 10:38:39
48 572.5 London Stock Exchange (LSE) 10:35:15
250 572.5 London Stock Exchange (LSE) 10:35:15
278 573 London Stock Exchange (LSE) 10:33:02
280 573 London Stock Exchange (LSE) 10:33:02
168 573 London Stock Exchange (LSE) 10:33:02
47 573 London Stock Exchange (LSE) 10:28:21
300 573 London Stock Exchange (LSE) 10:28:10
205 573 London Stock Exchange (LSE) 10:26:30
266 573 London Stock Exchange (LSE) 10:24:35
57 573 London Stock Exchange (LSE) 10:22:28
100 573 London Stock Exchange (LSE) 10:22:25
143 573.5 London Stock Exchange (LSE) 10:20:09
96 573.5 London Stock Exchange (LSE) 10:20:09
103 573.5 London Stock Exchange (LSE) 10:20:09
174 574 London Stock Exchange (LSE) 10:18:39
243 574 London Stock Exchange (LSE) 10:15:22
289 574 London Stock Exchange (LSE) 10:13:30
217 574 London Stock Exchange (LSE) 10:09:02
211 574 London Stock Exchange (LSE) 10:05:51
152 573.5 London Stock Exchange (LSE) 10:03:54
273 574.5 London Stock Exchange (LSE) 10:02:03
228 574.5 London Stock Exchange (LSE) 09:59:39
210 575 London Stock Exchange (LSE) 09:55:14
159 574 London Stock Exchange (LSE) 09:52:28
191 572 London Stock Exchange (LSE) 09:50:01
238 572.5 London Stock Exchange (LSE) 09:46:30
204 571 London Stock Exchange (LSE) 09:43:50
316 571 London Stock Exchange (LSE) 09:41:07
185 571 London Stock Exchange (LSE) 09:37:32
162 571 London Stock Exchange (LSE) 09:35:18
96 571 London Stock Exchange (LSE) 09:35:18
29 570.5 London Stock Exchange (LSE) 09:31:50
200 570.5 London Stock Exchange (LSE) 09:31:50
211 571 London Stock Exchange (LSE) 09:31:46
199 571 London Stock Exchange (LSE) 09:29:43
369 571 London Stock Exchange (LSE) 09:28:04
327 571.5 London Stock Exchange (LSE) 09:26:39
168 571.5 London Stock Exchange (LSE) 09:24:19
103 570 London Stock Exchange (LSE) 09:21:15
270 570 London Stock Exchange (LSE) 09:21:15
140 570 London Stock Exchange (LSE) 09:19:51
480 571.5 London Stock Exchange (LSE) 09:16:45
563 572 London Stock Exchange (LSE) 09:15:53
248 570.5 London Stock Exchange (LSE) 09:07:33
282 569.5 London Stock Exchange (LSE) 09:04:01
19 570 London Stock Exchange (LSE) 09:03:07
250 570 London Stock Exchange (LSE) 09:03:07
47 570 London Stock Exchange (LSE) 09:03:07
100 570 London Stock Exchange (LSE) 09:00:12
162 569.5 London Stock Exchange (LSE) 08:58:01
234 570 London Stock Exchange (LSE) 08:56:03
477 570.5 London Stock Exchange (LSE) 08:54:10
43 570.5 London Stock Exchange (LSE) 08:54:10
129 571 London Stock Exchange (LSE) 08:54:02
200 571 London Stock Exchange (LSE) 08:54:02
165 571 London Stock Exchange (LSE) 08:50:02
635 571 London Stock Exchange (LSE) 08:50:02
157 571 London Stock Exchange (LSE) 08:49:41
165 571.5 London Stock Exchange (LSE) 08:45:15
207 571.5 London Stock Exchange (LSE) 08:43:04
250 570 London Stock Exchange (LSE) 08:40:30
261 569 London Stock Exchange (LSE) 08:35:30
320 568.5 London Stock Exchange (LSE) 08:31:07
211 569 London Stock Exchange (LSE) 08:30:58
122 569 London Stock Exchange (LSE) 08:30:58
18 569 London Stock Exchange (LSE) 08:29:53
18 569 London Stock Exchange (LSE) 08:29:53
32 569 London Stock Exchange (LSE) 08:29:53
18 569 London Stock Exchange (LSE) 08:29:53
222 568 London Stock Exchange (LSE) 08:27:33
196 568 London Stock Exchange (LSE) 08:24:03
62 568 London Stock Exchange (LSE) 08:24:03
301 568.5 London Stock Exchange (LSE) 08:23:55
305 569 London Stock Exchange (LSE) 08:22:05
41 569.5 London Stock Exchange (LSE) 08:21:43
251 569.5 London Stock Exchange (LSE) 08:21:43
231 569.5 London Stock Exchange (LSE) 08:19:20
188 570 London Stock Exchange (LSE) 08:19:20
29 569.5 London Stock Exchange (LSE) 08:17:23
184 569.5 London Stock Exchange (LSE) 08:17:23
63 570 London Stock Exchange (LSE) 08:17:05
141 570 London Stock Exchange (LSE) 08:17:05
230 572 London Stock Exchange (LSE) 08:15:00
212 572.5 London Stock Exchange (LSE) 08:15:00
192 572.5 London Stock Exchange (LSE) 08:12:41
224 573 London Stock Exchange (LSE) 08:12:11
167 573 London Stock Exchange (LSE) 08:09:50
16 573 London Stock Exchange (LSE) 08:09:50
335 573 London Stock Exchange (LSE) 08:07:56
347 573.5 London Stock Exchange (LSE) 08:07:35
168 575 London Stock Exchange (LSE) 08:05:01
141 575.5 London Stock Exchange (LSE) 08:04:41
32 575.5 London Stock Exchange (LSE) 08:04:41
52 576 London Stock Exchange (LSE) 08:01:11
102 576 London Stock Exchange (LSE) 08:01:11
6 576 London Stock Exchange (LSE) 08:01:11
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLVITFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement