REG - Paragon Banking Grp - Transaction in Own Shares
31/01/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220131:nRSe2169Aa&default-theme=true
RNS Number : 2169A Paragon Banking Group PLC 31 January 2022
Paragon Banking Group PLC:
Transaction in own shares
31 January 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 31 January 2022
Number of ordinary £1.00 shares purchased: 88,939
Highest price paid per share: 575.50p
Lowest price paid per share: 562.50p
Volume weighted average price paid per share: 566.7858p
Following the purchase of these shares, the Company holds 1,650,477 of its
ordinary shares in treasury and has 248,819,208 ordinary shares in issue
(excluding treasury shares). This figure 248,819,208 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 566.7858 88,939
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(pence per share)
142 571 London Stock Exchange (LSE) 16:28:14
165 571 London Stock Exchange (LSE) 16:28:01
165 571 London Stock Exchange (LSE) 16:28:01
801 571 London Stock Exchange (LSE) 16:28:01
361 571 London Stock Exchange (LSE) 16:28:01
422 571 London Stock Exchange (LSE) 16:28:01
234 571 London Stock Exchange (LSE) 16:25:49
535 571 London Stock Exchange (LSE) 16:25:49
734 570.5 London Stock Exchange (LSE) 16:23:59
650 571 London Stock Exchange (LSE) 16:23:54
78 571 London Stock Exchange (LSE) 16:22:06
200 571 London Stock Exchange (LSE) 16:22:06
200 571 London Stock Exchange (LSE) 16:22:06
88 571 London Stock Exchange (LSE) 16:22:06
167 571 London Stock Exchange (LSE) 16:22:06
136 571 London Stock Exchange (LSE) 16:20:48
335 571 London Stock Exchange (LSE) 16:20:48
169 571 London Stock Exchange (LSE) 16:19:58
70 571 London Stock Exchange (LSE) 16:19:58
333 571 London Stock Exchange (LSE) 16:19:58
149 570.5 London Stock Exchange (LSE) 16:16:54
340 570.5 London Stock Exchange (LSE) 16:16:54
115 570.5 London Stock Exchange (LSE) 16:16:54
200 570.5 London Stock Exchange (LSE) 16:15:00
239 570.5 London Stock Exchange (LSE) 16:15:00
281 570.5 London Stock Exchange (LSE) 16:15:00
200 570.5 London Stock Exchange (LSE) 16:15:00
175 569 London Stock Exchange (LSE) 16:10:16
194 569 London Stock Exchange (LSE) 16:10:00
582 569 London Stock Exchange (LSE) 16:10:00
194 569 London Stock Exchange (LSE) 16:10:00
153 569 London Stock Exchange (LSE) 16:06:28
45 569 London Stock Exchange (LSE) 16:05:05
139 569 London Stock Exchange (LSE) 16:05:05
178 568.5 London Stock Exchange (LSE) 16:03:02
89 567.5 London Stock Exchange (LSE) 16:01:08
172 567.5 London Stock Exchange (LSE) 16:01:08
74 567.5 London Stock Exchange (LSE) 16:01:08
88 567.5 London Stock Exchange (LSE) 16:01:08
71 567.5 London Stock Exchange (LSE) 16:01:08
168 567.5 London Stock Exchange (LSE) 16:01:08
227 568 London Stock Exchange (LSE) 15:58:26
250 568 London Stock Exchange (LSE) 15:58:26
159 568 London Stock Exchange (LSE) 15:58:21
177 568 London Stock Exchange (LSE) 15:57:51
188 568 London Stock Exchange (LSE) 15:57:13
148 568 London Stock Exchange (LSE) 15:55:01
260 568 London Stock Exchange (LSE) 15:53:06
72 568 London Stock Exchange (LSE) 15:53:06
250 568 London Stock Exchange (LSE) 15:53:06
176 567 London Stock Exchange (LSE) 15:50:13
204 567 London Stock Exchange (LSE) 15:50:13
500 567 London Stock Exchange (LSE) 15:50:13
169 566 London Stock Exchange (LSE) 15:48:50
156 566 London Stock Exchange (LSE) 15:47:27
80 565.5 London Stock Exchange (LSE) 15:46:51
168 565.5 London Stock Exchange (LSE) 15:45:33
181 565.5 London Stock Exchange (LSE) 15:43:02
555 565.5 London Stock Exchange (LSE) 15:40:49
147 565.5 London Stock Exchange (LSE) 15:40:49
158 566 London Stock Exchange (LSE) 15:40:49
185 566 London Stock Exchange (LSE) 15:39:54
166 566 London Stock Exchange (LSE) 15:38:56
92 566 London Stock Exchange (LSE) 15:38:32
200 566 London Stock Exchange (LSE) 15:38:32
40 566 London Stock Exchange (LSE) 15:38:32
184 566 London Stock Exchange (LSE) 15:37:17
90 566 London Stock Exchange (LSE) 15:36:39
64 566 London Stock Exchange (LSE) 15:36:39
154 566 London Stock Exchange (LSE) 15:36:12
192 566 London Stock Exchange (LSE) 15:36:00
166 566 London Stock Exchange (LSE) 15:35:00
166 566 London Stock Exchange (LSE) 15:34:43
169 566 London Stock Exchange (LSE) 15:34:16
71 566 London Stock Exchange (LSE) 15:33:41
86 566 London Stock Exchange (LSE) 15:33:41
14 566 London Stock Exchange (LSE) 15:33:19
143 566 London Stock Exchange (LSE) 15:33:19
159 566 London Stock Exchange (LSE) 15:32:56
171 566 London Stock Exchange (LSE) 15:32:30
188 566 London Stock Exchange (LSE) 15:31:10
156 566 London Stock Exchange (LSE) 15:31:10
182 566 London Stock Exchange (LSE) 15:31:10
156 566 London Stock Exchange (LSE) 15:31:10
154 566.5 London Stock Exchange (LSE) 15:30:44
188 566.5 London Stock Exchange (LSE) 15:30:30
156 566.5 London Stock Exchange (LSE) 15:29:13
164 566.5 London Stock Exchange (LSE) 15:26:59
328 566.5 London Stock Exchange (LSE) 15:26:59
157 566.5 London Stock Exchange (LSE) 15:26:59
164 566.5 London Stock Exchange (LSE) 15:26:59
168 566.5 London Stock Exchange (LSE) 15:24:37
260 566.5 London Stock Exchange (LSE) 15:24:37
76 566.5 London Stock Exchange (LSE) 15:24:37
187 567.5 London Stock Exchange (LSE) 15:23:59
168 567.5 London Stock Exchange (LSE) 15:22:49
180 567.5 London Stock Exchange (LSE) 15:22:11
12 567.5 London Stock Exchange (LSE) 15:22:11
22 567.5 London Stock Exchange (LSE) 15:22:11
168 567.5 London Stock Exchange (LSE) 15:22:02
171 566 London Stock Exchange (LSE) 15:20:06
2 566 London Stock Exchange (LSE) 15:18:02
157 566 London Stock Exchange (LSE) 15:18:02
89 566 London Stock Exchange (LSE) 15:18:02
66 566 London Stock Exchange (LSE) 15:18:02
180 566 London Stock Exchange (LSE) 15:17:04
163 566 London Stock Exchange (LSE) 15:17:04
326 566 London Stock Exchange (LSE) 15:17:04
172 566.5 London Stock Exchange (LSE) 15:16:29
202 566.5 London Stock Exchange (LSE) 15:15:17
33 566.5 London Stock Exchange (LSE) 15:14:11
130 566.5 London Stock Exchange (LSE) 15:14:11
531 566.5 London Stock Exchange (LSE) 15:13:06
163 566.5 London Stock Exchange (LSE) 15:13:04
14 566.5 London Stock Exchange (LSE) 15:13:03
168 566 London Stock Exchange (LSE) 15:10:45
168 566 London Stock Exchange (LSE) 15:10:45
187 566 London Stock Exchange (LSE) 15:09:51
187 566 London Stock Exchange (LSE) 15:09:51
146 565 London Stock Exchange (LSE) 15:08:46
193 565 London Stock Exchange (LSE) 15:07:26
56 564 London Stock Exchange (LSE) 15:05:12
32 564 London Stock Exchange (LSE) 15:05:12
130 564 London Stock Exchange (LSE) 15:05:12
138 564 London Stock Exchange (LSE) 15:05:12
162 564 London Stock Exchange (LSE) 15:05:12
280 565 London Stock Exchange (LSE) 15:04:27
27 565 London Stock Exchange (LSE) 15:03:57
136 565 London Stock Exchange (LSE) 15:03:57
162 565 London Stock Exchange (LSE) 15:02:51
246 565 London Stock Exchange (LSE) 15:00:58
500 565 London Stock Exchange (LSE) 15:00:58
30 565 London Stock Exchange (LSE) 15:00:58
163 563.5 London Stock Exchange (LSE) 14:58:32
68 563.5 London Stock Exchange (LSE) 14:57:12
119 563.5 London Stock Exchange (LSE) 14:57:12
51 563.5 London Stock Exchange (LSE) 14:55:09
234 563.5 London Stock Exchange (LSE) 14:55:09
189 563.5 London Stock Exchange (LSE) 14:55:09
151 563.5 London Stock Exchange (LSE) 14:55:08
169 562.5 London Stock Exchange (LSE) 14:52:07
165 563 London Stock Exchange (LSE) 14:51:49
149 563 London Stock Exchange (LSE) 14:51:49
179 563 London Stock Exchange (LSE) 14:51:49
165 563 London Stock Exchange (LSE) 14:51:49
318 563.5 London Stock Exchange (LSE) 14:50:05
158 563.5 London Stock Exchange (LSE) 14:50:05
158 563.5 London Stock Exchange (LSE) 14:50:05
316 563.5 London Stock Exchange (LSE) 14:50:05
29 563 London Stock Exchange (LSE) 14:46:20
142 563 London Stock Exchange (LSE) 14:46:20
181 563 London Stock Exchange (LSE) 14:46:20
171 563 London Stock Exchange (LSE) 14:46:20
6 563 London Stock Exchange (LSE) 14:46:20
153 563 London Stock Exchange (LSE) 14:46:20
175 563 London Stock Exchange (LSE) 14:46:20
153 563 London Stock Exchange (LSE) 14:46:20
306 563 London Stock Exchange (LSE) 14:46:20
143 563 London Stock Exchange (LSE) 14:42:50
105 563.5 London Stock Exchange (LSE) 14:40:52
77 563.5 London Stock Exchange (LSE) 14:40:52
95 563.5 London Stock Exchange (LSE) 14:40:52
83 563.5 London Stock Exchange (LSE) 14:40:52
178 563.5 London Stock Exchange (LSE) 14:40:52
159 564 London Stock Exchange (LSE) 14:40:41
1 564 London Stock Exchange (LSE) 14:40:41
25 563 London Stock Exchange (LSE) 14:38:27
142 563 London Stock Exchange (LSE) 14:38:27
33 563 London Stock Exchange (LSE) 14:38:27
150 563 London Stock Exchange (LSE) 14:38:27
175 563.5 London Stock Exchange (LSE) 14:38:27
175 563.5 London Stock Exchange (LSE) 14:38:27
175 563.5 London Stock Exchange (LSE) 14:37:24
43 564 London Stock Exchange (LSE) 14:35:02
184 564 London Stock Exchange (LSE) 14:35:02
776 564 London Stock Exchange (LSE) 14:34:47
194 564 London Stock Exchange (LSE) 14:34:47
555 563.5 London Stock Exchange (LSE) 14:33:21
170 563.5 London Stock Exchange (LSE) 14:33:15
184 563 London Stock Exchange (LSE) 14:30:33
195 563 London Stock Exchange (LSE) 14:30:05
170 563 London Stock Exchange (LSE) 14:30:05
180 563 London Stock Exchange (LSE) 14:30:05
184 563.5 London Stock Exchange (LSE) 14:29:07
245 563.5 London Stock Exchange (LSE) 14:27:14
250 563.5 London Stock Exchange (LSE) 14:27:14
62 563.5 London Stock Exchange (LSE) 14:26:54
103 563.5 London Stock Exchange (LSE) 14:26:48
156 563.5 London Stock Exchange (LSE) 14:24:59
370 563.5 London Stock Exchange (LSE) 14:22:37
250 563.5 London Stock Exchange (LSE) 14:22:37
155 563.5 London Stock Exchange (LSE) 14:22:00
186 563.5 London Stock Exchange (LSE) 14:21:32
142 563.5 London Stock Exchange (LSE) 14:19:56
22 563.5 London Stock Exchange (LSE) 14:19:56
177 563.5 London Stock Exchange (LSE) 14:19:26
138 563.5 London Stock Exchange (LSE) 14:18:39
175 563.5 London Stock Exchange (LSE) 14:17:11
156 563.5 London Stock Exchange (LSE) 14:17:11
188 563.5 London Stock Exchange (LSE) 14:17:11
158 564 London Stock Exchange (LSE) 14:16:55
15 564 London Stock Exchange (LSE) 14:16:55
173 564 London Stock Exchange (LSE) 14:16:30
474 564 London Stock Exchange (LSE) 14:14:42
158 564 London Stock Exchange (LSE) 14:14:34
157 564 London Stock Exchange (LSE) 14:12:18
318 564 London Stock Exchange (LSE) 14:09:39
184 564 London Stock Exchange (LSE) 14:09:12
156 564 London Stock Exchange (LSE) 14:07:27
150 563.5 London Stock Exchange (LSE) 14:04:41
166 564 London Stock Exchange (LSE) 14:02:19
182 564 London Stock Exchange (LSE) 14:02:19
175 564 London Stock Exchange (LSE) 14:00:21
181 564.5 London Stock Exchange (LSE) 14:00:21
205 564.5 London Stock Exchange (LSE) 13:57:34
145 564 London Stock Exchange (LSE) 13:55:29
1 564 London Stock Exchange (LSE) 13:55:29
174 564.5 London Stock Exchange (LSE) 13:54:02
174 565 London Stock Exchange (LSE) 13:53:11
172 565 London Stock Exchange (LSE) 13:50:50
15 565 London Stock Exchange (LSE) 13:50:50
172 565 London Stock Exchange (LSE) 13:50:50
24 565 London Stock Exchange (LSE) 13:50:50
195 565.5 London Stock Exchange (LSE) 13:49:25
229 566 London Stock Exchange (LSE) 13:47:19
177 566.5 London Stock Exchange (LSE) 13:47:04
153 567 London Stock Exchange (LSE) 13:47:04
173 567 London Stock Exchange (LSE) 13:47:04
173 567 London Stock Exchange (LSE) 13:47:04
173 567 London Stock Exchange (LSE) 13:47:04
163 567 London Stock Exchange (LSE) 13:47:04
188 567 London Stock Exchange (LSE) 13:47:04
153 567 London Stock Exchange (LSE) 13:47:04
172 567 London Stock Exchange (LSE) 13:47:04
188 567 London Stock Exchange (LSE) 13:47:04
199 567 London Stock Exchange (LSE) 13:47:04
26 567 London Stock Exchange (LSE) 13:39:36
155 567 London Stock Exchange (LSE) 13:39:36
114 567 London Stock Exchange (LSE) 13:39:36
170 567.5 London Stock Exchange (LSE) 13:38:23
177 567.5 London Stock Exchange (LSE) 13:37:17
164 567.5 London Stock Exchange (LSE) 13:36:14
270 567.5 London Stock Exchange (LSE) 13:34:44
163 567.5 London Stock Exchange (LSE) 13:33:52
22 567.5 London Stock Exchange (LSE) 13:32:40
189 567.5 London Stock Exchange (LSE) 13:32:40
311 567.5 London Stock Exchange (LSE) 13:31:36
194 567.5 London Stock Exchange (LSE) 13:29:36
169 567.5 London Stock Exchange (LSE) 13:27:41
161 567.5 London Stock Exchange (LSE) 13:25:26
154 567.5 London Stock Exchange (LSE) 13:24:21
179 567.5 London Stock Exchange (LSE) 13:22:52
181 567.5 London Stock Exchange (LSE) 13:21:01
145 567.5 London Stock Exchange (LSE) 13:19:15
179 567.5 London Stock Exchange (LSE) 13:19:15
16 567.5 London Stock Exchange (LSE) 13:19:15
160 567.5 London Stock Exchange (LSE) 13:19:15
201 567.5 London Stock Exchange (LSE) 13:19:15
282 567.5 London Stock Exchange (LSE) 13:19:15
279 567 London Stock Exchange (LSE) 13:13:37
29 567.5 London Stock Exchange (LSE) 13:13:29
312 567.5 London Stock Exchange (LSE) 13:13:29
60 567.5 London Stock Exchange (LSE) 13:13:29
250 567.5 London Stock Exchange (LSE) 13:13:29
172 567.5 London Stock Exchange (LSE) 13:11:32
167 567.5 London Stock Exchange (LSE) 13:09:16
309 567.5 London Stock Exchange (LSE) 13:06:53
175 567.5 London Stock Exchange (LSE) 13:06:53
216 567.5 London Stock Exchange (LSE) 13:06:53
3 568.5 London Stock Exchange (LSE) 13:05:17
268 568.5 London Stock Exchange (LSE) 13:05:17
184 569 London Stock Exchange (LSE) 13:01:32
131 569 London Stock Exchange (LSE) 13:01:32
150 569 London Stock Exchange (LSE) 13:01:32
184 569 London Stock Exchange (LSE) 13:01:32
90 568 London Stock Exchange (LSE) 12:58:15
647 568 London Stock Exchange (LSE) 12:58:15
73 568 London Stock Exchange (LSE) 12:58:09
246 568 London Stock Exchange (LSE) 12:58:09
258 568 London Stock Exchange (LSE) 12:58:06
60 567.5 London Stock Exchange (LSE) 12:57:22
90 567.5 London Stock Exchange (LSE) 12:57:22
36 567.5 London Stock Exchange (LSE) 12:57:05
135 567.5 London Stock Exchange (LSE) 12:57:05
306 566.5 London Stock Exchange (LSE) 12:52:13
221 566 London Stock Exchange (LSE) 12:51:15
50 566 London Stock Exchange (LSE) 12:51:15
27 566 London Stock Exchange (LSE) 12:50:30
135 566 London Stock Exchange (LSE) 12:50:30
241 566 London Stock Exchange (LSE) 12:49:27
181 566 London Stock Exchange (LSE) 12:47:58
184 566 London Stock Exchange (LSE) 12:47:58
1176 566 London Stock Exchange (LSE) 12:47:58
196 566 London Stock Exchange (LSE) 12:47:58
155 565.5 London Stock Exchange (LSE) 12:44:19
185 565.5 London Stock Exchange (LSE) 12:44:19
170 565.5 London Stock Exchange (LSE) 12:44:19
175 565.5 London Stock Exchange (LSE) 12:44:19
185 565.5 London Stock Exchange (LSE) 12:44:10
166 565.5 London Stock Exchange (LSE) 12:44:10
335 564.5 London Stock Exchange (LSE) 12:24:30
329 564.5 London Stock Exchange (LSE) 12:22:18
144 565 London Stock Exchange (LSE) 12:21:38
17 565 London Stock Exchange (LSE) 12:21:38
322 565 London Stock Exchange (LSE) 12:21:38
111 565 London Stock Exchange (LSE) 12:21:38
204 565 London Stock Exchange (LSE) 12:21:38
99 564 London Stock Exchange (LSE) 12:13:11
94 564 London Stock Exchange (LSE) 12:13:11
219 564 London Stock Exchange (LSE) 12:10:04
140 564 London Stock Exchange (LSE) 12:07:05
170 564 London Stock Exchange (LSE) 12:07:05
235 564 London Stock Exchange (LSE) 12:05:01
268 564.5 London Stock Exchange (LSE) 12:03:58
325 564.5 London Stock Exchange (LSE) 12:00:32
159 564.5 London Stock Exchange (LSE) 11:57:16
166 564.5 London Stock Exchange (LSE) 11:57:16
263 564.5 London Stock Exchange (LSE) 11:57:16
312 564 London Stock Exchange (LSE) 11:51:37
70 564 London Stock Exchange (LSE) 11:49:20
250 564 London Stock Exchange (LSE) 11:49:20
21 564 London Stock Exchange (LSE) 11:47:25
250 564 London Stock Exchange (LSE) 11:47:25
69 564 London Stock Exchange (LSE) 11:47:25
332 564 London Stock Exchange (LSE) 11:45:03
9 564 London Stock Exchange (LSE) 11:45:03
104 564 London Stock Exchange (LSE) 11:45:03
114 564 London Stock Exchange (LSE) 11:45:03
250 564 London Stock Exchange (LSE) 11:34:43
79 564 London Stock Exchange (LSE) 11:31:15
168 564 London Stock Exchange (LSE) 11:31:15
287 564.5 London Stock Exchange (LSE) 11:27:49
224 565 London Stock Exchange (LSE) 11:27:39
18 565 London Stock Exchange (LSE) 11:27:39
42 565 London Stock Exchange (LSE) 11:27:39
112 565 London Stock Exchange (LSE) 11:25:21
237 565 London Stock Exchange (LSE) 11:25:21
159 565 London Stock Exchange (LSE) 11:25:21
371 565 London Stock Exchange (LSE) 11:20:11
166 565 London Stock Exchange (LSE) 11:18:46
398 565 London Stock Exchange (LSE) 11:16:13
193 565 London Stock Exchange (LSE) 11:14:51
156 565 London Stock Exchange (LSE) 11:12:52
222 565 London Stock Exchange (LSE) 11:12:52
138 565 London Stock Exchange (LSE) 11:12:52
167 565 London Stock Exchange (LSE) 11:12:52
194 565 London Stock Exchange (LSE) 11:06:35
110 565 London Stock Exchange (LSE) 11:04:08
200 565 London Stock Exchange (LSE) 11:04:08
288 565.5 London Stock Exchange (LSE) 11:03:47
317 565.5 London Stock Exchange (LSE) 11:00:45
181 565.5 London Stock Exchange (LSE) 10:55:35
154 565.5 London Stock Exchange (LSE) 10:55:35
250 565.5 London Stock Exchange (LSE) 10:53:53
106 565.5 London Stock Exchange (LSE) 10:53:53
179 565.5 London Stock Exchange (LSE) 10:51:48
164 565.5 London Stock Exchange (LSE) 10:51:48
306 565.5 London Stock Exchange (LSE) 10:51:48
11 565.5 London Stock Exchange (LSE) 10:51:48
167 565.5 London Stock Exchange (LSE) 10:51:48
167 565.5 London Stock Exchange (LSE) 10:51:48
81 565.5 London Stock Exchange (LSE) 10:51:48
33 565.5 London Stock Exchange (LSE) 10:51:48
210 565.5 London Stock Exchange (LSE) 10:51:48
166 565.5 London Stock Exchange (LSE) 10:51:48
86 565.5 London Stock Exchange (LSE) 10:51:48
81 565.5 London Stock Exchange (LSE) 10:51:48
305 565.5 London Stock Exchange (LSE) 10:51:48
134 565.5 London Stock Exchange (LSE) 10:42:04
231 565.5 London Stock Exchange (LSE) 10:40:54
164 565.5 London Stock Exchange (LSE) 10:40:54
451 565.5 London Stock Exchange (LSE) 10:39:20
108 565.5 London Stock Exchange (LSE) 10:39:20
456 565.5 London Stock Exchange (LSE) 10:39:20
369 565 London Stock Exchange (LSE) 10:33:29
20 565 London Stock Exchange (LSE) 10:33:29
104 565.5 London Stock Exchange (LSE) 10:31:10
339 565.5 London Stock Exchange (LSE) 10:31:10
30 565.5 London Stock Exchange (LSE) 10:28:16
274 565.5 London Stock Exchange (LSE) 10:28:16
243 564.5 London Stock Exchange (LSE) 10:25:04
485 564.5 London Stock Exchange (LSE) 10:23:10
177 564.5 London Stock Exchange (LSE) 10:23:10
39 565 London Stock Exchange (LSE) 10:21:34
159 565 London Stock Exchange (LSE) 10:21:34
430 565 London Stock Exchange (LSE) 10:19:07
293 565 London Stock Exchange (LSE) 10:13:46
295 565 London Stock Exchange (LSE) 10:11:04
209 565 London Stock Exchange (LSE) 10:11:04
184 565 London Stock Exchange (LSE) 10:04:14
73 565 London Stock Exchange (LSE) 10:04:14
187 564.5 London Stock Exchange (LSE) 09:55:33
201 565.5 London Stock Exchange (LSE) 09:51:46
161 565.5 London Stock Exchange (LSE) 09:49:22
182 565.5 London Stock Exchange (LSE) 09:46:52
300 565.5 London Stock Exchange (LSE) 09:44:20
85 565.5 London Stock Exchange (LSE) 09:41:56
159 565.5 London Stock Exchange (LSE) 09:41:56
286 566.5 London Stock Exchange (LSE) 09:39:06
73 566.5 London Stock Exchange (LSE) 09:36:52
125 566.5 London Stock Exchange (LSE) 09:36:52
347 567.5 London Stock Exchange (LSE) 09:33:12
442 567.5 London Stock Exchange (LSE) 09:30:53
73 568 London Stock Exchange (LSE) 09:30:47
334 568 London Stock Exchange (LSE) 09:30:21
369 568 London Stock Exchange (LSE) 09:28:04
225 568 London Stock Exchange (LSE) 09:25:50
15 568 London Stock Exchange (LSE) 09:25:50
291 568 London Stock Exchange (LSE) 09:23:25
248 568 London Stock Exchange (LSE) 09:21:11
270 568 London Stock Exchange (LSE) 09:18:48
262 568 London Stock Exchange (LSE) 09:16:10
347 568 London Stock Exchange (LSE) 09:14:11
104 568.5 London Stock Exchange (LSE) 09:13:43
256 568.5 London Stock Exchange (LSE) 09:13:43
150 568.5 London Stock Exchange (LSE) 09:12:03
182 568.5 London Stock Exchange (LSE) 09:12:02
260 568 London Stock Exchange (LSE) 09:08:44
70 568 London Stock Exchange (LSE) 09:05:51
117 568 London Stock Exchange (LSE) 09:05:51
179 568.5 London Stock Exchange (LSE) 09:05:33
171 568.5 London Stock Exchange (LSE) 09:03:42
290 569 London Stock Exchange (LSE) 09:03:00
314 569.5 London Stock Exchange (LSE) 09:02:59
15 569.5 London Stock Exchange (LSE) 09:00:29
141 569.5 London Stock Exchange (LSE) 09:00:29
283 569.5 London Stock Exchange (LSE) 08:58:26
94 570 London Stock Exchange (LSE) 08:58:20
97 570 London Stock Exchange (LSE) 08:58:20
69 570 London Stock Exchange (LSE) 08:58:20
173 570 London Stock Exchange (LSE) 08:56:08
183 570 London Stock Exchange (LSE) 08:54:02
418 568.5 London Stock Exchange (LSE) 08:51:17
164 568.5 London Stock Exchange (LSE) 08:51:17
537 569 London Stock Exchange (LSE) 08:50:28
189 569 London Stock Exchange (LSE) 08:47:27
195 569.5 London Stock Exchange (LSE) 08:46:08
43 569 London Stock Exchange (LSE) 08:43:07
147 569 London Stock Exchange (LSE) 08:43:07
116 569 London Stock Exchange (LSE) 08:40:57
72 569 London Stock Exchange (LSE) 08:40:57
200 569.5 London Stock Exchange (LSE) 08:39:13
14 569.5 London Stock Exchange (LSE) 08:36:39
250 569.5 London Stock Exchange (LSE) 08:36:39
39 569.5 London Stock Exchange (LSE) 08:34:33
250 569.5 London Stock Exchange (LSE) 08:34:33
225 570 London Stock Exchange (LSE) 08:32:15
200 571 London Stock Exchange (LSE) 08:29:28
206 571.5 London Stock Exchange (LSE) 08:27:47
369 571 London Stock Exchange (LSE) 08:25:46
152 571 London Stock Exchange (LSE) 08:25:46
635 571.5 London Stock Exchange (LSE) 08:25:45
44 572.5 London Stock Exchange (LSE) 08:22:19
134 572.5 London Stock Exchange (LSE) 08:22:19
12 572.5 London Stock Exchange (LSE) 08:22:19
35 572.5 London Stock Exchange (LSE) 08:22:19
14 572.5 London Stock Exchange (LSE) 08:22:19
58 572.5 London Stock Exchange (LSE) 08:22:19
135 572.5 London Stock Exchange (LSE) 08:22:19
164 573 London Stock Exchange (LSE) 08:21:33
250 573 London Stock Exchange (LSE) 08:21:33
410 573 London Stock Exchange (LSE) 08:20:00
220 573 London Stock Exchange (LSE) 08:17:24
67 573.5 London Stock Exchange (LSE) 08:15:54
250 573.5 London Stock Exchange (LSE) 08:15:54
17 573.5 London Stock Exchange (LSE) 08:15:54
103 573 London Stock Exchange (LSE) 08:13:50
101 573.5 London Stock Exchange (LSE) 08:13:50
197 573 London Stock Exchange (LSE) 08:13:50
250 573 London Stock Exchange (LSE) 08:11:45
64 573 London Stock Exchange (LSE) 08:11:45
339 573.5 London Stock Exchange (LSE) 08:11:22
16 575 London Stock Exchange (LSE) 08:07:16
228 575 London Stock Exchange (LSE) 08:07:16
35 575.5 London Stock Exchange (LSE) 08:06:38
262 575.5 London Stock Exchange (LSE) 08:06:38
155 573.5 London Stock Exchange (LSE) 08:04:35
28 575 London Stock Exchange (LSE) 08:03:18
187 575 London Stock Exchange (LSE) 08:03:18
222 575 London Stock Exchange (LSE) 08:03:18
183 574.5 London Stock Exchange (LSE) 08:01:10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLLILVIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement