REG - Paragon Banking Grp - Transaction in Own Shares
01/02/2022 17:40
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220201:nRSA3834Aa&default-theme=true
RNS Number : 3834A Paragon Banking Group PLC 01 February 2022
Paragon Banking Group PLC:
Transaction in own shares
1 February 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 1 February 2022
Number of ordinary £1.00 shares purchased: 90,014
Highest price paid per share: 581.50p
Lowest price paid per share: 575.00p
Volume weighted average price paid per share: 578.9931p
Following the purchase of these shares, the Company holds 1,740,491 of its
ordinary shares in treasury and has 248,729,194 ordinary shares in issue
(excluding treasury shares). This figure 248,729,194 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 578.9931 90,014
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(pence per share)
61 576 London Stock Exchange (LSE) 16:28:47
948 576 London Stock Exchange (LSE) 16:28:24
640 576 London Stock Exchange (LSE) 16:28:00
462 576 London Stock Exchange (LSE) 16:28:00
364 576 London Stock Exchange (LSE) 16:28:00
85 576 London Stock Exchange (LSE) 16:28:00
163 576 London Stock Exchange (LSE) 16:28:00
50 575 London Stock Exchange (LSE) 16:26:33
544 575 London Stock Exchange (LSE) 16:26:33
312 575 London Stock Exchange (LSE) 16:26:33
171 575.5 London Stock Exchange (LSE) 16:22:29
171 575.5 London Stock Exchange (LSE) 16:22:29
170 575.5 London Stock Exchange (LSE) 16:22:29
165 575.5 London Stock Exchange (LSE) 16:22:29
165 575.5 London Stock Exchange (LSE) 16:22:29
589 575.5 London Stock Exchange (LSE) 16:22:29
186 575.5 London Stock Exchange (LSE) 16:22:29
170 575.5 London Stock Exchange (LSE) 16:22:29
1128 575.5 London Stock Exchange (LSE) 16:22:29
187 575.5 London Stock Exchange (LSE) 16:14:36
120 575.5 London Stock Exchange (LSE) 16:14:20
34 575.5 London Stock Exchange (LSE) 16:13:58
156 575.5 London Stock Exchange (LSE) 16:13:20
202 576 London Stock Exchange (LSE) 16:12:27
202 576 London Stock Exchange (LSE) 16:12:27
202 576.5 London Stock Exchange (LSE) 16:12:13
186 576.5 London Stock Exchange (LSE) 16:10:11
176 576.5 London Stock Exchange (LSE) 16:10:11
197 576.5 London Stock Exchange (LSE) 16:10:11
168 576.5 London Stock Exchange (LSE) 16:10:11
82 576.5 London Stock Exchange (LSE) 16:10:11
254 576.5 London Stock Exchange (LSE) 16:06:21
179 576.5 London Stock Exchange (LSE) 16:04:47
20 576.5 London Stock Exchange (LSE) 16:04:47
84 576.5 London Stock Exchange (LSE) 16:03:10
234 576.5 London Stock Exchange (LSE) 16:03:10
120 576.5 London Stock Exchange (LSE) 16:03:10
192 576.5 London Stock Exchange (LSE) 16:03:10
204 576.5 London Stock Exchange (LSE) 16:03:10
185 577 London Stock Exchange (LSE) 16:02:30
166 577 London Stock Exchange (LSE) 16:01:23
69 577 London Stock Exchange (LSE) 15:59:50
102 577 London Stock Exchange (LSE) 15:59:50
205 577 London Stock Exchange (LSE) 15:59:13
189 577 London Stock Exchange (LSE) 15:58:09
1 577 London Stock Exchange (LSE) 15:58:09
126 577 London Stock Exchange (LSE) 15:55:47
180 577 London Stock Exchange (LSE) 15:55:47
454 577 London Stock Exchange (LSE) 15:55:47
371 577 London Stock Exchange (LSE) 15:55:47
172 576.5 London Stock Exchange (LSE) 15:53:04
180 576.5 London Stock Exchange (LSE) 15:52:35
180 576.5 London Stock Exchange (LSE) 15:52:00
40 576.5 London Stock Exchange (LSE) 15:51:07
172 576.5 London Stock Exchange (LSE) 15:51:07
167 576.5 London Stock Exchange (LSE) 15:50:25
121 576.5 London Stock Exchange (LSE) 15:47:41
35 576.5 London Stock Exchange (LSE) 15:47:41
167 576.5 London Stock Exchange (LSE) 15:47:06
206 576.5 London Stock Exchange (LSE) 15:46:25
188 576.5 London Stock Exchange (LSE) 15:44:25
356 576.5 London Stock Exchange (LSE) 15:42:08
210 576.5 London Stock Exchange (LSE) 15:42:08
16 577.5 London Stock Exchange (LSE) 15:39:54
245 577.5 London Stock Exchange (LSE) 15:39:54
32 577.5 London Stock Exchange (LSE) 15:39:48
139 577.5 London Stock Exchange (LSE) 15:39:48
193 577 London Stock Exchange (LSE) 15:39:24
191 577 London Stock Exchange (LSE) 15:38:41
94 577 London Stock Exchange (LSE) 15:37:45
86 577 London Stock Exchange (LSE) 15:37:45
186 576.5 London Stock Exchange (LSE) 15:37:15
186 576.5 London Stock Exchange (LSE) 15:36:42
144 576 London Stock Exchange (LSE) 15:34:32
206 576 London Stock Exchange (LSE) 15:34:32
175 576 London Stock Exchange (LSE) 15:34:32
179 575.5 London Stock Exchange (LSE) 15:33:51
203 575.5 London Stock Exchange (LSE) 15:33:51
6 575.5 London Stock Exchange (LSE) 15:33:51
179 575.5 London Stock Exchange (LSE) 15:33:51
517 575.5 London Stock Exchange (LSE) 15:33:51
20 575.5 London Stock Exchange (LSE) 15:33:51
179 575.5 London Stock Exchange (LSE) 15:31:56
201 575.5 London Stock Exchange (LSE) 15:31:19
140 575 London Stock Exchange (LSE) 15:29:17
206 575 London Stock Exchange (LSE) 15:28:26
202 576 London Stock Exchange (LSE) 15:28:06
120 576 London Stock Exchange (LSE) 15:28:06
82 576 London Stock Exchange (LSE) 15:28:06
179 577 London Stock Exchange (LSE) 15:26:17
200 577 London Stock Exchange (LSE) 15:26:17
169 577 London Stock Exchange (LSE) 15:26:17
174 577 London Stock Exchange (LSE) 15:26:17
189 577.5 London Stock Exchange (LSE) 15:25:28
166 577.5 London Stock Exchange (LSE) 15:23:15
279 578.5 London Stock Exchange (LSE) 15:22:40
137 578.5 London Stock Exchange (LSE) 15:22:40
27 578.5 London Stock Exchange (LSE) 15:22:40
49 578.5 London Stock Exchange (LSE) 15:22:40
11 578.5 London Stock Exchange (LSE) 15:22:40
161 578.5 London Stock Exchange (LSE) 15:22:40
47 578 London Stock Exchange (LSE) 15:22:25
119 578 London Stock Exchange (LSE) 15:22:25
90 578 London Stock Exchange (LSE) 15:20:55
89 578 London Stock Exchange (LSE) 15:20:55
164 578 London Stock Exchange (LSE) 15:20:03
175 578 London Stock Exchange (LSE) 15:19:25
71 578 London Stock Exchange (LSE) 15:18:39
101 578 London Stock Exchange (LSE) 15:18:39
165 578 London Stock Exchange (LSE) 15:17:55
1 578 London Stock Exchange (LSE) 15:17:55
72 578 London Stock Exchange (LSE) 15:16:57
96 578 London Stock Exchange (LSE) 15:16:57
102 578 London Stock Exchange (LSE) 15:16:14
62 578 London Stock Exchange (LSE) 15:16:14
189 578 London Stock Exchange (LSE) 15:15:32
57 578 London Stock Exchange (LSE) 15:13:20
522 578 London Stock Exchange (LSE) 15:13:20
117 578 London Stock Exchange (LSE) 15:13:16
171 577.5 London Stock Exchange (LSE) 15:11:05
178 577.5 London Stock Exchange (LSE) 15:11:05
172 577.5 London Stock Exchange (LSE) 15:09:28
173 577.5 London Stock Exchange (LSE) 15:09:28
173 577.5 London Stock Exchange (LSE) 15:09:28
31 578 London Stock Exchange (LSE) 15:08:42
142 578 London Stock Exchange (LSE) 15:08:42
173 577.5 London Stock Exchange (LSE) 15:07:01
48 577.5 London Stock Exchange (LSE) 15:07:01
118 577.5 London Stock Exchange (LSE) 15:07:01
168 578 London Stock Exchange (LSE) 15:06:19
171 578 London Stock Exchange (LSE) 15:06:19
174 578.5 London Stock Exchange (LSE) 15:05:30
332 578.5 London Stock Exchange (LSE) 15:02:59
360 579.5 London Stock Exchange (LSE) 15:01:59
180 579.5 London Stock Exchange (LSE) 15:01:59
57 579.5 London Stock Exchange (LSE) 15:00:15
197 579.5 London Stock Exchange (LSE) 15:00:15
165 580 London Stock Exchange (LSE) 14:58:06
495 580 London Stock Exchange (LSE) 14:58:06
87 580 London Stock Exchange (LSE) 14:58:06
78 580 London Stock Exchange (LSE) 14:58:06
169 580 London Stock Exchange (LSE) 14:56:05
169 580 London Stock Exchange (LSE) 14:55:30
196 580 London Stock Exchange (LSE) 14:53:03
170 580 London Stock Exchange (LSE) 14:53:03
510 580.5 London Stock Exchange (LSE) 14:52:19
204 580.5 London Stock Exchange (LSE) 14:52:13
243 580.5 London Stock Exchange (LSE) 14:50:50
74 580.5 London Stock Exchange (LSE) 14:50:16
93 580.5 London Stock Exchange (LSE) 14:50:16
190 580.5 London Stock Exchange (LSE) 14:49:39
72 580.5 London Stock Exchange (LSE) 14:49:39
138 580.5 London Stock Exchange (LSE) 14:49:39
7 580 London Stock Exchange (LSE) 14:48:18
187 580 London Stock Exchange (LSE) 14:48:17
157 580 London Stock Exchange (LSE) 14:46:12
309 579.5 London Stock Exchange (LSE) 14:44:13
94 579.5 London Stock Exchange (LSE) 14:44:13
197 580 London Stock Exchange (LSE) 14:43:28
279 580 London Stock Exchange (LSE) 14:43:28
149 580.5 London Stock Exchange (LSE) 14:42:16
199 580.5 London Stock Exchange (LSE) 14:42:16
173 580.5 London Stock Exchange (LSE) 14:42:16
103 581 London Stock Exchange (LSE) 14:41:58
71 581 London Stock Exchange (LSE) 14:41:58
179 581 London Stock Exchange (LSE) 14:41:13
57 581 London Stock Exchange (LSE) 14:41:06
153 581 London Stock Exchange (LSE) 14:41:06
196 581 London Stock Exchange (LSE) 14:40:10
506 581 London Stock Exchange (LSE) 14:38:49
104 581 London Stock Exchange (LSE) 14:38:49
240 581 London Stock Exchange (LSE) 14:38:49
334 581 London Stock Exchange (LSE) 14:38:47
186 581 London Stock Exchange (LSE) 14:38:40
179 580.5 London Stock Exchange (LSE) 14:33:02
193 581 London Stock Exchange (LSE) 14:33:01
558 581 London Stock Exchange (LSE) 14:33:01
181 581 London Stock Exchange (LSE) 14:32:54
5 581 London Stock Exchange (LSE) 14:32:54
180 580.5 London Stock Exchange (LSE) 14:31:05
337 580 London Stock Exchange (LSE) 14:30:28
138 580 London Stock Exchange (LSE) 14:30:28
137 580 London Stock Exchange (LSE) 14:30:28
96 580 London Stock Exchange (LSE) 14:30:23
108 580 London Stock Exchange (LSE) 14:30:23
170 580 London Stock Exchange (LSE) 14:29:07
170 580 London Stock Exchange (LSE) 14:28:33
188 580 London Stock Exchange (LSE) 14:28:07
15 580 London Stock Exchange (LSE) 14:26:08
133 580 London Stock Exchange (LSE) 14:26:08
74 580 London Stock Exchange (LSE) 14:25:05
97 580 London Stock Exchange (LSE) 14:25:05
143 579.5 London Stock Exchange (LSE) 14:23:39
150 580 London Stock Exchange (LSE) 14:23:33
170 579.5 London Stock Exchange (LSE) 14:21:07
534 580 London Stock Exchange (LSE) 14:21:06
178 580 London Stock Exchange (LSE) 14:20:54
200 580 London Stock Exchange (LSE) 14:19:57
104 580 London Stock Exchange (LSE) 14:19:07
84 580 London Stock Exchange (LSE) 14:19:07
188 580 London Stock Exchange (LSE) 14:18:29
211 580 London Stock Exchange (LSE) 14:18:12
109 580 London Stock Exchange (LSE) 14:16:51
61 580 London Stock Exchange (LSE) 14:16:51
61 580 London Stock Exchange (LSE) 14:16:51
109 580 London Stock Exchange (LSE) 14:16:51
115 580 London Stock Exchange (LSE) 14:15:02
88 580 London Stock Exchange (LSE) 14:15:02
65 580 London Stock Exchange (LSE) 14:15:02
138 580 London Stock Exchange (LSE) 14:15:02
336 580 London Stock Exchange (LSE) 14:12:33
254 580 London Stock Exchange (LSE) 14:10:13
176 580 London Stock Exchange (LSE) 14:08:13
152 580 London Stock Exchange (LSE) 14:08:13
72 580 London Stock Exchange (LSE) 14:08:13
98 580 London Stock Exchange (LSE) 14:05:50
250 580 London Stock Exchange (LSE) 14:05:50
15 580 London Stock Exchange (LSE) 14:03:25
155 580 London Stock Exchange (LSE) 14:03:25
183 580 London Stock Exchange (LSE) 14:01:19
183 580 London Stock Exchange (LSE) 14:01:19
157 580.5 London Stock Exchange (LSE) 14:01:02
355 580.5 London Stock Exchange (LSE) 14:01:02
220 580.5 London Stock Exchange (LSE) 14:01:02
183 580.5 London Stock Exchange (LSE) 14:01:01
117 579.5 London Stock Exchange (LSE) 13:54:30
175 579.5 London Stock Exchange (LSE) 13:54:30
338 580 London Stock Exchange (LSE) 13:49:31
167 580 London Stock Exchange (LSE) 13:49:09
187 580 London Stock Exchange (LSE) 13:48:12
153 580 London Stock Exchange (LSE) 13:48:12
165 580 London Stock Exchange (LSE) 13:46:17
194 580 London Stock Exchange (LSE) 13:46:17
278 580 London Stock Exchange (LSE) 13:46:17
52 580 London Stock Exchange (LSE) 13:46:17
202 580 London Stock Exchange (LSE) 13:46:17
166 580 London Stock Exchange (LSE) 13:46:17
182 580 London Stock Exchange (LSE) 13:46:17
180 580 London Stock Exchange (LSE) 13:46:17
166 580 London Stock Exchange (LSE) 13:46:17
216 580 London Stock Exchange (LSE) 13:46:17
208 580 London Stock Exchange (LSE) 13:46:17
208 580 London Stock Exchange (LSE) 13:46:17
11 580 London Stock Exchange (LSE) 13:34:00
166 580 London Stock Exchange (LSE) 13:34:00
180 580 London Stock Exchange (LSE) 13:34:00
176 580 London Stock Exchange (LSE) 13:32:04
317 580 London Stock Exchange (LSE) 13:29:41
213 580 London Stock Exchange (LSE) 13:27:20
193 580.5 London Stock Exchange (LSE) 13:26:37
173 580.5 London Stock Exchange (LSE) 13:26:37
193 580.5 London Stock Exchange (LSE) 13:26:37
164 580.5 London Stock Exchange (LSE) 13:23:20
192 580.5 London Stock Exchange (LSE) 13:23:20
167 580.5 London Stock Exchange (LSE) 13:23:20
2 580.5 London Stock Exchange (LSE) 13:23:20
164 580.5 London Stock Exchange (LSE) 13:23:20
160 580.5 London Stock Exchange (LSE) 13:23:20
162 580.5 London Stock Exchange (LSE) 13:23:20
113 580.5 London Stock Exchange (LSE) 13:19:04
58 580.5 London Stock Exchange (LSE) 13:19:02
49 580.5 London Stock Exchange (LSE) 13:16:00
33 580.5 London Stock Exchange (LSE) 13:16:00
221 580.5 London Stock Exchange (LSE) 13:16:00
210 580.5 London Stock Exchange (LSE) 13:14:36
229 580.5 London Stock Exchange (LSE) 13:13:53
278 581 London Stock Exchange (LSE) 13:12:01
177 581 London Stock Exchange (LSE) 13:09:46
1650 581.5 London Stock Exchange (LSE) 13:09:44
176 581.5 London Stock Exchange (LSE) 13:09:44
250 581.5 London Stock Exchange (LSE) 13:09:44
169 581.5 London Stock Exchange (LSE) 13:09:44
232 581 London Stock Exchange (LSE) 13:01:57
288 580.5 London Stock Exchange (LSE) 12:57:26
198 580.5 London Stock Exchange (LSE) 12:56:53
100 580 London Stock Exchange (LSE) 12:55:04
179 580 London Stock Exchange (LSE) 12:55:04
20 580 London Stock Exchange (LSE) 12:55:03
188 580.5 London Stock Exchange (LSE) 12:55:03
253 580.5 London Stock Exchange (LSE) 12:53:27
186 580.5 London Stock Exchange (LSE) 12:51:38
160 580.5 London Stock Exchange (LSE) 12:51:38
30 580.5 London Stock Exchange (LSE) 12:51:22
174 580.5 London Stock Exchange (LSE) 12:51:22
2 580.5 London Stock Exchange (LSE) 12:51:04
188 580.5 London Stock Exchange (LSE) 12:51:04
179 580 London Stock Exchange (LSE) 12:49:46
179 580 London Stock Exchange (LSE) 12:49:08
133 580 London Stock Exchange (LSE) 12:48:43
46 580 London Stock Exchange (LSE) 12:48:43
334 580 London Stock Exchange (LSE) 12:47:08
3 580 London Stock Exchange (LSE) 12:45:55
171 580 London Stock Exchange (LSE) 12:45:55
171 580 London Stock Exchange (LSE) 12:45:55
13 580 London Stock Exchange (LSE) 12:45:55
173 580 London Stock Exchange (LSE) 12:45:17
94 579.5 London Stock Exchange (LSE) 12:41:31
215 579.5 London Stock Exchange (LSE) 12:41:31
279 579.5 London Stock Exchange (LSE) 12:39:28
222 579.5 London Stock Exchange (LSE) 12:36:44
84 579.5 London Stock Exchange (LSE) 12:36:44
38 579.5 London Stock Exchange (LSE) 12:34:14
250 579.5 London Stock Exchange (LSE) 12:34:14
280 579.5 London Stock Exchange (LSE) 12:32:20
300 579.5 London Stock Exchange (LSE) 12:30:10
194 579.5 London Stock Exchange (LSE) 12:28:09
2 580 London Stock Exchange (LSE) 12:25:53
190 580 London Stock Exchange (LSE) 12:25:53
128 580 London Stock Exchange (LSE) 12:25:53
282 579.5 London Stock Exchange (LSE) 12:21:56
289 579.5 London Stock Exchange (LSE) 12:20:04
338 580 London Stock Exchange (LSE) 12:19:23
181 580 London Stock Exchange (LSE) 12:17:49
32 580 London Stock Exchange (LSE) 12:15:23
247 580 London Stock Exchange (LSE) 12:15:23
306 579.5 London Stock Exchange (LSE) 12:05:05
234 579.5 London Stock Exchange (LSE) 12:02:19
280 580 London Stock Exchange (LSE) 11:59:43
302 580.5 London Stock Exchange (LSE) 11:55:34
225 581 London Stock Exchange (LSE) 11:55:30
41 581 London Stock Exchange (LSE) 11:55:30
157 580.5 London Stock Exchange (LSE) 11:52:49
132 580.5 London Stock Exchange (LSE) 11:52:49
314 580 London Stock Exchange (LSE) 11:50:27
110 580 London Stock Exchange (LSE) 11:50:27
301 579.5 London Stock Exchange (LSE) 11:48:22
183 579.5 London Stock Exchange (LSE) 11:48:22
189 579.5 London Stock Exchange (LSE) 11:46:33
318 579 London Stock Exchange (LSE) 11:42:15
16 579.5 London Stock Exchange (LSE) 11:39:34
54 579.5 London Stock Exchange (LSE) 11:39:34
88 579.5 London Stock Exchange (LSE) 11:39:34
160 579.5 London Stock Exchange (LSE) 11:39:34
1 579.5 London Stock Exchange (LSE) 11:39:34
57 579.5 London Stock Exchange (LSE) 11:39:34
38 579.5 London Stock Exchange (LSE) 11:34:48
250 579.5 London Stock Exchange (LSE) 11:34:48
186 579.5 London Stock Exchange (LSE) 11:31:52
85 579.5 London Stock Exchange (LSE) 11:31:52
87 579.5 London Stock Exchange (LSE) 11:31:52
249 579.5 London Stock Exchange (LSE) 11:27:02
21 579.5 London Stock Exchange (LSE) 11:24:07
74 579.5 London Stock Exchange (LSE) 11:24:05
205 580 London Stock Exchange (LSE) 11:21:22
78 580 London Stock Exchange (LSE) 11:21:22
59 580 London Stock Exchange (LSE) 11:21:22
80 580 London Stock Exchange (LSE) 11:19:21
221 580 London Stock Exchange (LSE) 11:19:21
348 580 London Stock Exchange (LSE) 11:17:35
235 580 London Stock Exchange (LSE) 11:16:29
159 580 London Stock Exchange (LSE) 11:16:29
432 579.5 London Stock Exchange (LSE) 11:12:49
231 579.5 London Stock Exchange (LSE) 11:10:21
147 579.5 London Stock Exchange (LSE) 11:10:21
310 579.5 London Stock Exchange (LSE) 11:08:14
43 579.5 London Stock Exchange (LSE) 11:08:14
357 579.5 London Stock Exchange (LSE) 11:06:09
358 579.5 London Stock Exchange (LSE) 11:02:05
319 579.5 London Stock Exchange (LSE) 10:57:19
193 579.5 London Stock Exchange (LSE) 10:55:03
46 579.5 London Stock Exchange (LSE) 10:55:02
165 579.5 London Stock Exchange (LSE) 10:54:34
165 579.5 London Stock Exchange (LSE) 10:54:17
1756 579.5 London Stock Exchange (LSE) 10:53:41
344 579.5 London Stock Exchange (LSE) 10:53:41
400 579.5 London Stock Exchange (LSE) 10:53:30
28 579.5 London Stock Exchange (LSE) 10:53:30
190 578.5 London Stock Exchange (LSE) 10:36:46
153 579 London Stock Exchange (LSE) 10:36:05
4 579 London Stock Exchange (LSE) 10:36:05
142 579 London Stock Exchange (LSE) 10:36:05
14 579 London Stock Exchange (LSE) 10:36:05
30 579 London Stock Exchange (LSE) 10:36:05
389 579 London Stock Exchange (LSE) 10:33:47
262 579 London Stock Exchange (LSE) 10:31:26
293 579 London Stock Exchange (LSE) 10:29:00
71 579 London Stock Exchange (LSE) 10:27:15
163 579 London Stock Exchange (LSE) 10:27:15
102 578.5 London Stock Exchange (LSE) 10:24:50
250 578.5 London Stock Exchange (LSE) 10:24:50
312 578.5 London Stock Exchange (LSE) 10:22:35
7 579 London Stock Exchange (LSE) 10:20:40
319 579 London Stock Exchange (LSE) 10:20:40
128 579 London Stock Exchange (LSE) 10:18:09
92 579 London Stock Exchange (LSE) 10:18:09
267 579.5 London Stock Exchange (LSE) 10:14:32
294 580 London Stock Exchange (LSE) 10:14:24
20 580 London Stock Exchange (LSE) 10:14:24
1 580 London Stock Exchange (LSE) 10:14:24
266 580 London Stock Exchange (LSE) 10:12:39
69 580.5 London Stock Exchange (LSE) 10:10:32
100 580.5 London Stock Exchange (LSE) 10:09:44
100 580.5 London Stock Exchange (LSE) 10:06:00
122 580.5 London Stock Exchange (LSE) 10:06:00
183 580.5 London Stock Exchange (LSE) 10:06:00
216 580 London Stock Exchange (LSE) 10:03:45
258 579.5 London Stock Exchange (LSE) 09:56:38
281 579.5 London Stock Exchange (LSE) 09:52:33
289 579 London Stock Exchange (LSE) 09:47:34
347 579.5 London Stock Exchange (LSE) 09:43:59
312 580 London Stock Exchange (LSE) 09:43:50
307 580 London Stock Exchange (LSE) 09:41:39
17 580 London Stock Exchange (LSE) 09:39:28
126 580 London Stock Exchange (LSE) 09:39:28
100 580 London Stock Exchange (LSE) 09:39:28
96 580 London Stock Exchange (LSE) 09:39:28
116 580 London Stock Exchange (LSE) 09:39:28
94 579 London Stock Exchange (LSE) 09:33:28
308 579 London Stock Exchange (LSE) 09:33:28
67 579 London Stock Exchange (LSE) 09:30:51
532 579 London Stock Exchange (LSE) 09:28:47
181 579.5 London Stock Exchange (LSE) 09:27:35
469 579.5 London Stock Exchange (LSE) 09:27:35
299 578.5 London Stock Exchange (LSE) 09:24:16
250 578.5 London Stock Exchange (LSE) 09:24:16
183 579.5 London Stock Exchange (LSE) 09:18:57
301 579.5 London Stock Exchange (LSE) 09:15:15
161 579.5 London Stock Exchange (LSE) 09:15:15
26 580 London Stock Exchange (LSE) 09:14:53
323 580 London Stock Exchange (LSE) 09:14:53
176 580 London Stock Exchange (LSE) 09:11:45
323 580 London Stock Exchange (LSE) 09:11:45
390 579 London Stock Exchange (LSE) 09:06:19
204 579.5 London Stock Exchange (LSE) 09:06:19
140 579.5 London Stock Exchange (LSE) 09:06:19
362 579.5 London Stock Exchange (LSE) 09:04:08
184 579.5 London Stock Exchange (LSE) 09:00:27
296 580.5 London Stock Exchange (LSE) 09:00:05
107 581 London Stock Exchange (LSE) 08:57:19
489 581 London Stock Exchange (LSE) 08:57:19
220 581.5 London Stock Exchange (LSE) 08:57:19
507 581.5 London Stock Exchange (LSE) 08:57:19
645 581.5 London Stock Exchange (LSE) 08:51:40
271 580.5 London Stock Exchange (LSE) 08:48:34
709 581 London Stock Exchange (LSE) 08:48:31
11 581 London Stock Exchange (LSE) 08:48:31
348 579 London Stock Exchange (LSE) 08:41:36
265 579 London Stock Exchange (LSE) 08:41:36
435 579 London Stock Exchange (LSE) 08:33:52
200 578.5 London Stock Exchange (LSE) 08:29:34
263 578.5 London Stock Exchange (LSE) 08:29:34
15 578.5 London Stock Exchange (LSE) 08:26:47
32 578.5 London Stock Exchange (LSE) 08:24:49
213 578.5 London Stock Exchange (LSE) 08:24:49
333 578.5 London Stock Exchange (LSE) 08:24:49
401 578.5 London Stock Exchange (LSE) 08:22:04
165 579 London Stock Exchange (LSE) 08:22:01
250 579 London Stock Exchange (LSE) 08:22:01
98 579 London Stock Exchange (LSE) 08:21:46
290 579 London Stock Exchange (LSE) 08:21:46
294 578.5 London Stock Exchange (LSE) 08:19:29
212 578.5 London Stock Exchange (LSE) 08:19:29
259 579 London Stock Exchange (LSE) 08:17:19
74 579.5 London Stock Exchange (LSE) 08:14:50
250 579.5 London Stock Exchange (LSE) 08:14:50
200 579.5 London Stock Exchange (LSE) 08:12:45
170 580 London Stock Exchange (LSE) 08:12:45
182 579 London Stock Exchange (LSE) 08:10:03
449 578.5 London Stock Exchange (LSE) 08:08:21
431 579 London Stock Exchange (LSE) 08:08:14
477 577.5 London Stock Exchange (LSE) 08:07:03
123 577.5 London Stock Exchange (LSE) 08:01:11
68 577.5 London Stock Exchange (LSE) 08:01:11
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFTILIIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement