REG - Paragon Banking Grp - Transaction in Own Shares
10/02/2022 17:25
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220210:nRSJ3551Ba&default-theme=true
RNS Number : 3551B Paragon Banking Group PLC 10 February 2022
Paragon Banking Group PLC:
Transaction in own shares
10 February 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 10 February 2022
Number of ordinary £1.00 shares purchased: 88,119
Highest price paid per share: 585.00p
Lowest price paid per share: 566.00p
Volume weighted average price paid per share: 571.4456p
Following the purchase of these shares, the Company holds 2,351,134 of its
ordinary shares in treasury and has 248,129,211 ordinary shares in issue
(excluding treasury shares). This figure 248,129,211 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 571.4456 88,119
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(pence per share)
184 572.5 London Stock Exchange (LSE) 16:28:11
94 572.5 London Stock Exchange (LSE) 16:28:11
932 572.5 London Stock Exchange (LSE) 16:27:51
698 572.5 London Stock Exchange (LSE) 16:27:51
405 572.5 London Stock Exchange (LSE) 16:26:21
242 572.5 London Stock Exchange (LSE) 16:25:12
821 572.5 London Stock Exchange (LSE) 16:25:12
761 572.5 London Stock Exchange (LSE) 16:24:29
242 572.5 London Stock Exchange (LSE) 16:24:29
55 571.5 London Stock Exchange (LSE) 16:22:54
654 572 London Stock Exchange (LSE) 16:18:09
707 572.5 London Stock Exchange (LSE) 16:17:55
179 573 London Stock Exchange (LSE) 16:15:23
17 573 London Stock Exchange (LSE) 16:15:23
323 573 London Stock Exchange (LSE) 16:15:23
580 572.5 London Stock Exchange (LSE) 16:15:23
135 573 London Stock Exchange (LSE) 16:15:23
41 573 London Stock Exchange (LSE) 16:14:24
133 573 London Stock Exchange (LSE) 16:14:24
60 573 London Stock Exchange (LSE) 16:14:24
244 573 London Stock Exchange (LSE) 16:13:30
47 573 London Stock Exchange (LSE) 16:11:22
198 573 London Stock Exchange (LSE) 16:11:22
67 573 London Stock Exchange (LSE) 16:09:15
184 573 London Stock Exchange (LSE) 16:09:15
263 572.5 London Stock Exchange (LSE) 16:07:13
541 572.5 London Stock Exchange (LSE) 16:07:13
250 572.5 London Stock Exchange (LSE) 16:05:11
232 572.5 London Stock Exchange (LSE) 16:01:33
702 572.5 London Stock Exchange (LSE) 15:59:20
1257 571 London Stock Exchange (LSE) 15:57:04
232 571 London Stock Exchange (LSE) 15:57:04
367 571 London Stock Exchange (LSE) 15:57:04
246 570.5 London Stock Exchange (LSE) 15:57:03
218 571 London Stock Exchange (LSE) 15:57:03
75 570 London Stock Exchange (LSE) 15:51:20
204 570 London Stock Exchange (LSE) 15:51:20
271 570.5 London Stock Exchange (LSE) 15:44:22
235 570.5 London Stock Exchange (LSE) 15:44:22
103 570.5 London Stock Exchange (LSE) 15:44:22
235 570.5 London Stock Exchange (LSE) 15:44:22
271 570.5 London Stock Exchange (LSE) 15:44:22
251 570.5 London Stock Exchange (LSE) 15:44:22
176 570.5 London Stock Exchange (LSE) 15:44:22
180 570.5 London Stock Exchange (LSE) 15:44:22
573 570.5 London Stock Exchange (LSE) 15:44:22
251 570.5 London Stock Exchange (LSE) 15:44:22
240 570.5 London Stock Exchange (LSE) 15:35:04
240 570.5 London Stock Exchange (LSE) 15:35:03
274 570.5 London Stock Exchange (LSE) 15:33:00
274 570.5 London Stock Exchange (LSE) 15:33:00
2466 570.5 London Stock Exchange (LSE) 15:33:00
156 570.5 London Stock Exchange (LSE) 15:32:30
92 569.5 London Stock Exchange (LSE) 15:25:45
129 569.5 London Stock Exchange (LSE) 15:25:45
62 569.5 London Stock Exchange (LSE) 15:24:47
181 569.5 London Stock Exchange (LSE) 15:24:47
30 569.5 London Stock Exchange (LSE) 15:23:38
158 569.5 London Stock Exchange (LSE) 15:23:38
60 569.5 London Stock Exchange (LSE) 15:23:38
193 569 London Stock Exchange (LSE) 15:20:08
365 569.5 London Stock Exchange (LSE) 15:17:42
231 569.5 London Stock Exchange (LSE) 15:17:42
245 569.5 London Stock Exchange (LSE) 15:17:42
274 570 London Stock Exchange (LSE) 15:15:32
241 570 London Stock Exchange (LSE) 15:15:32
278 570 London Stock Exchange (LSE) 15:15:32
241 570 London Stock Exchange (LSE) 15:15:32
278 570 London Stock Exchange (LSE) 15:15:32
149 570 London Stock Exchange (LSE) 15:15:32
244 570 London Stock Exchange (LSE) 15:15:32
111 570 London Stock Exchange (LSE) 15:13:43
68 570 London Stock Exchange (LSE) 15:13:43
199 570 London Stock Exchange (LSE) 15:12:35
67 570.5 London Stock Exchange (LSE) 15:11:08
198 570.5 London Stock Exchange (LSE) 15:11:08
238 570.5 London Stock Exchange (LSE) 15:10:09
35 570.5 London Stock Exchange (LSE) 15:10:09
13 570.5 London Stock Exchange (LSE) 15:10:09
188 570 London Stock Exchange (LSE) 15:08:56
122 570.5 London Stock Exchange (LSE) 15:05:26
145 570.5 London Stock Exchange (LSE) 15:05:26
61 570.5 London Stock Exchange (LSE) 15:05:26
191 570.5 London Stock Exchange (LSE) 15:05:23
42 570.5 London Stock Exchange (LSE) 15:05:23
75 570.5 London Stock Exchange (LSE) 15:04:44
210 570.5 London Stock Exchange (LSE) 15:04:44
177 570.5 London Stock Exchange (LSE) 15:03:29
440 570.5 London Stock Exchange (LSE) 14:59:26
220 570.5 London Stock Exchange (LSE) 14:59:26
275 571 London Stock Exchange (LSE) 14:57:35
263 571.5 London Stock Exchange (LSE) 14:55:07
756 571.5 London Stock Exchange (LSE) 14:55:07
252 571.5 London Stock Exchange (LSE) 14:55:07
140 572 London Stock Exchange (LSE) 14:54:25
102 572 London Stock Exchange (LSE) 14:54:25
109 572 London Stock Exchange (LSE) 14:53:37
43 572 London Stock Exchange (LSE) 14:53:37
13 572 London Stock Exchange (LSE) 14:53:37
76 572 London Stock Exchange (LSE) 14:53:37
270 571 London Stock Exchange (LSE) 14:49:31
238 571 London Stock Exchange (LSE) 14:49:31
232 571 London Stock Exchange (LSE) 14:49:31
227 571 London Stock Exchange (LSE) 14:49:31
22 571 London Stock Exchange (LSE) 14:49:31
696 571 London Stock Exchange (LSE) 14:49:31
213 571 London Stock Exchange (LSE) 14:47:35
235 571 London Stock Exchange (LSE) 14:43:41
174 571 London Stock Exchange (LSE) 14:42:21
117 571 London Stock Exchange (LSE) 14:42:21
212 570.5 London Stock Exchange (LSE) 14:39:59
226 570.5 London Stock Exchange (LSE) 14:39:59
226 570.5 London Stock Exchange (LSE) 14:39:59
185 570 London Stock Exchange (LSE) 14:38:22
28 570 London Stock Exchange (LSE) 14:38:22
500 570 London Stock Exchange (LSE) 14:38:22
1000 570 London Stock Exchange (LSE) 14:38:22
212 570 London Stock Exchange (LSE) 14:38:22
275 570 London Stock Exchange (LSE) 14:38:10
165 568.5 London Stock Exchange (LSE) 14:36:41
49 568.5 London Stock Exchange (LSE) 14:35:23
183 568.5 London Stock Exchange (LSE) 14:33:53
283 568.5 London Stock Exchange (LSE) 14:30:20
97 568.5 London Stock Exchange (LSE) 14:28:03
161 568.5 London Stock Exchange (LSE) 14:28:03
151 568.5 London Stock Exchange (LSE) 14:28:03
95 568.5 London Stock Exchange (LSE) 14:28:03
150 569 London Stock Exchange (LSE) 14:26:20
126 569 London Stock Exchange (LSE) 14:26:20
266 569 London Stock Exchange (LSE) 14:26:20
64 569 London Stock Exchange (LSE) 14:26:20
202 569 London Stock Exchange (LSE) 14:25:09
284 569.5 London Stock Exchange (LSE) 14:22:57
90 569.5 London Stock Exchange (LSE) 14:22:57
25 569.5 London Stock Exchange (LSE) 14:22:57
37 569.5 London Stock Exchange (LSE) 14:22:57
118 569.5 London Stock Exchange (LSE) 14:22:57
14 569.5 London Stock Exchange (LSE) 14:22:57
1777 569 London Stock Exchange (LSE) 14:20:49
200 569 London Stock Exchange (LSE) 14:20:49
61 569 London Stock Exchange (LSE) 14:20:49
194 569 London Stock Exchange (LSE) 14:20:49
47 570 London Stock Exchange (LSE) 14:09:24
180 570 London Stock Exchange (LSE) 14:09:24
13 570 London Stock Exchange (LSE) 14:06:49
236 570 London Stock Exchange (LSE) 14:06:49
16 570 London Stock Exchange (LSE) 14:06:49
254 570 London Stock Exchange (LSE) 14:04:48
81 570 London Stock Exchange (LSE) 14:04:48
173 570 London Stock Exchange (LSE) 14:04:27
259 570 London Stock Exchange (LSE) 14:02:27
259 570.5 London Stock Exchange (LSE) 14:00:34
500 570.5 London Stock Exchange (LSE) 14:00:34
1475 570.5 London Stock Exchange (LSE) 14:00:34
87 570.5 London Stock Exchange (LSE) 14:00:34
404 570.5 London Stock Exchange (LSE) 14:00:34
401 570.5 London Stock Exchange (LSE) 14:00:34
759 570.5 London Stock Exchange (LSE) 14:00:34
70 569 London Stock Exchange (LSE) 13:40:28
172 569 London Stock Exchange (LSE) 13:40:28
528 569 London Stock Exchange (LSE) 13:40:28
26 567 London Stock Exchange (LSE) 13:34:25
171 567 London Stock Exchange (LSE) 13:34:25
16 567 London Stock Exchange (LSE) 13:34:25
259 567.5 London Stock Exchange (LSE) 13:33:32
366 567.5 London Stock Exchange (LSE) 13:33:32
106 567.5 London Stock Exchange (LSE) 13:33:32
2 567.5 London Stock Exchange (LSE) 13:33:02
1 567.5 London Stock Exchange (LSE) 13:33:02
266 567.5 London Stock Exchange (LSE) 13:30:56
284 567.5 London Stock Exchange (LSE) 13:30:56
64 567 London Stock Exchange (LSE) 13:29:38
173 567 London Stock Exchange (LSE) 13:26:29
228 567 London Stock Exchange (LSE) 13:23:45
175 567 London Stock Exchange (LSE) 13:23:45
228 567 London Stock Exchange (LSE) 13:23:45
53 567 London Stock Exchange (LSE) 13:23:45
228 567 London Stock Exchange (LSE) 13:23:45
219 567 London Stock Exchange (LSE) 13:23:45
31 567 London Stock Exchange (LSE) 13:23:45
269 567 London Stock Exchange (LSE) 13:23:45
284 567 London Stock Exchange (LSE) 13:23:45
256 567 London Stock Exchange (LSE) 13:23:45
239 567 London Stock Exchange (LSE) 13:23:45
248 567 London Stock Exchange (LSE) 13:23:45
67 567 London Stock Exchange (LSE) 13:23:45
181 567 London Stock Exchange (LSE) 13:23:45
257 567 London Stock Exchange (LSE) 13:23:45
62 567 London Stock Exchange (LSE) 13:23:45
124 567 London Stock Exchange (LSE) 13:23:45
573 567 London Stock Exchange (LSE) 13:23:45
254 567 London Stock Exchange (LSE) 13:22:09
1539 567 London Stock Exchange (LSE) 13:22:09
208 567 London Stock Exchange (LSE) 13:12:03
157 567 London Stock Exchange (LSE) 13:08:32
119 567 London Stock Exchange (LSE) 13:08:32
65 567.5 London Stock Exchange (LSE) 13:08:29
143 567.5 London Stock Exchange (LSE) 13:08:29
49 567.5 London Stock Exchange (LSE) 13:08:29
19 567.5 London Stock Exchange (LSE) 13:08:29
2 567 London Stock Exchange (LSE) 13:03:02
159 567 London Stock Exchange (LSE) 12:47:32
66 567 London Stock Exchange (LSE) 12:47:32
233 567 London Stock Exchange (LSE) 12:45:33
233 567 London Stock Exchange (LSE) 12:45:33
233 567 London Stock Exchange (LSE) 12:45:33
277 567 London Stock Exchange (LSE) 12:45:33
244 567 London Stock Exchange (LSE) 12:40:23
247 567 London Stock Exchange (LSE) 12:40:23
96 567 London Stock Exchange (LSE) 12:40:23
142 567 London Stock Exchange (LSE) 12:40:23
149 566.5 London Stock Exchange (LSE) 12:36:42
18 566.5 London Stock Exchange (LSE) 12:36:42
5 566.5 London Stock Exchange (LSE) 12:36:42
9 566.5 London Stock Exchange (LSE) 12:36:42
19 566.5 London Stock Exchange (LSE) 12:36:42
29 566.5 London Stock Exchange (LSE) 12:36:42
148 566 London Stock Exchange (LSE) 12:31:45
227 567 London Stock Exchange (LSE) 12:29:22
224 567 London Stock Exchange (LSE) 12:25:32
103 567.5 London Stock Exchange (LSE) 12:25:32
101 567.5 London Stock Exchange (LSE) 12:25:32
179 567.5 London Stock Exchange (LSE) 12:25:32
409 567.5 London Stock Exchange (LSE) 12:23:11
225 567.5 London Stock Exchange (LSE) 12:23:11
225 567.5 London Stock Exchange (LSE) 12:23:11
2 567.5 London Stock Exchange (LSE) 12:23:11
39 567.5 London Stock Exchange (LSE) 12:23:11
225 567.5 London Stock Exchange (LSE) 12:18:01
185 567.5 London Stock Exchange (LSE) 12:16:48
11 567.5 London Stock Exchange (LSE) 12:16:48
31 567.5 London Stock Exchange (LSE) 12:16:48
11 567.5 London Stock Exchange (LSE) 12:16:48
9 567.5 London Stock Exchange (LSE) 12:16:48
174 567.5 London Stock Exchange (LSE) 12:14:42
14 567.5 London Stock Exchange (LSE) 12:14:42
6 567.5 London Stock Exchange (LSE) 12:14:42
45 567.5 London Stock Exchange (LSE) 12:14:42
6 567.5 London Stock Exchange (LSE) 12:14:42
63 567.5 London Stock Exchange (LSE) 12:06:22
250 567.5 London Stock Exchange (LSE) 12:06:22
33 567.5 London Stock Exchange (LSE) 12:06:22
117 567.5 London Stock Exchange (LSE) 12:04:25
453 567.5 London Stock Exchange (LSE) 12:04:25
171 567.5 London Stock Exchange (LSE) 12:02:10
21 567.5 London Stock Exchange (LSE) 11:58:56
58 567.5 London Stock Exchange (LSE) 11:58:56
299 568 London Stock Exchange (LSE) 11:56:23
222 568 London Stock Exchange (LSE) 11:56:23
222 568 London Stock Exchange (LSE) 11:56:23
246 568.5 London Stock Exchange (LSE) 11:50:11
272 568.5 London Stock Exchange (LSE) 11:50:11
43 568.5 London Stock Exchange (LSE) 11:46:50
342 568.5 London Stock Exchange (LSE) 11:42:13
337 568.5 London Stock Exchange (LSE) 11:40:01
131 569 London Stock Exchange (LSE) 11:39:15
108 569 London Stock Exchange (LSE) 11:39:15
126 569 London Stock Exchange (LSE) 11:39:15
113 568.5 London Stock Exchange (LSE) 11:32:53
160 568.5 London Stock Exchange (LSE) 11:32:53
228 568.5 London Stock Exchange (LSE) 11:30:50
195 568.5 London Stock Exchange (LSE) 11:30:48
110 569 London Stock Exchange (LSE) 11:28:18
250 569 London Stock Exchange (LSE) 11:28:18
29 569 London Stock Exchange (LSE) 11:26:19
28 569 London Stock Exchange (LSE) 11:26:19
23 569 London Stock Exchange (LSE) 11:26:19
15 569 London Stock Exchange (LSE) 11:26:19
50 569 London Stock Exchange (LSE) 11:26:19
240 569 London Stock Exchange (LSE) 11:24:21
74 569 London Stock Exchange (LSE) 11:24:21
166 569 London Stock Exchange (LSE) 11:22:50
269 569.5 London Stock Exchange (LSE) 11:20:26
220 569.5 London Stock Exchange (LSE) 11:18:16
15 569 London Stock Exchange (LSE) 11:15:31
259 569 London Stock Exchange (LSE) 11:15:31
152 569.5 London Stock Exchange (LSE) 11:15:31
18 569.5 London Stock Exchange (LSE) 11:15:31
190 569.5 London Stock Exchange (LSE) 11:15:31
31 569 London Stock Exchange (LSE) 11:14:51
258 569.5 London Stock Exchange (LSE) 11:10:23
253 569.5 London Stock Exchange (LSE) 11:10:23
111 569.5 London Stock Exchange (LSE) 11:10:23
33 569.5 London Stock Exchange (LSE) 11:10:23
30 570.5 London Stock Exchange (LSE) 11:03:30
6 570.5 London Stock Exchange (LSE) 11:03:30
10 570.5 London Stock Exchange (LSE) 11:03:30
293 570.5 London Stock Exchange (LSE) 11:03:30
377 570.5 London Stock Exchange (LSE) 10:58:19
498 570.5 London Stock Exchange (LSE) 10:56:24
328 570.5 London Stock Exchange (LSE) 10:56:24
244 571.5 London Stock Exchange (LSE) 10:48:55
374 572 London Stock Exchange (LSE) 10:47:08
6 572 London Stock Exchange (LSE) 10:47:08
451 572 London Stock Exchange (LSE) 10:44:48
12 572 London Stock Exchange (LSE) 10:44:48
10 572 London Stock Exchange (LSE) 10:44:48
37 572 London Stock Exchange (LSE) 10:44:48
10 572 London Stock Exchange (LSE) 10:44:48
265 572 London Stock Exchange (LSE) 10:40:04
235 572.5 London Stock Exchange (LSE) 10:40:04
201 572.5 London Stock Exchange (LSE) 10:37:53
250 572.5 London Stock Exchange (LSE) 10:37:53
277 573 London Stock Exchange (LSE) 10:35:53
214 573 London Stock Exchange (LSE) 10:35:53
21 573.5 London Stock Exchange (LSE) 10:35:10
400 573.5 London Stock Exchange (LSE) 10:35:10
69 573.5 London Stock Exchange (LSE) 10:32:41
387 573.5 London Stock Exchange (LSE) 10:32:41
14 573.5 London Stock Exchange (LSE) 10:32:41
54 573.5 London Stock Exchange (LSE) 10:31:36
36 573.5 London Stock Exchange (LSE) 10:28:41
43 574.5 London Stock Exchange (LSE) 10:25:23
235 574.5 London Stock Exchange (LSE) 10:25:23
192 574.5 London Stock Exchange (LSE) 10:25:23
245 574.5 London Stock Exchange (LSE) 10:25:23
438 574.5 London Stock Exchange (LSE) 10:25:23
107 574.5 London Stock Exchange (LSE) 10:25:23
152 574.5 London Stock Exchange (LSE) 10:25:23
159 574.5 London Stock Exchange (LSE) 10:25:23
101 574.5 London Stock Exchange (LSE) 10:25:23
199 574.5 London Stock Exchange (LSE) 10:21:02
315 575 London Stock Exchange (LSE) 10:15:08
410 575 London Stock Exchange (LSE) 10:09:04
20 575 London Stock Exchange (LSE) 10:06:28
476 575 London Stock Exchange (LSE) 10:06:28
19 575 London Stock Exchange (LSE) 10:01:31
381 575 London Stock Exchange (LSE) 10:01:31
332 574 London Stock Exchange (LSE) 09:50:32
411 575 London Stock Exchange (LSE) 09:48:14
38 575 London Stock Exchange (LSE) 09:48:14
359 575 London Stock Exchange (LSE) 09:41:23
207 575.5 London Stock Exchange (LSE) 09:39:04
3 575.5 London Stock Exchange (LSE) 09:38:03
121 575.5 London Stock Exchange (LSE) 09:38:03
224 574.5 London Stock Exchange (LSE) 09:35:10
253 575 London Stock Exchange (LSE) 09:32:24
86 575 London Stock Exchange (LSE) 09:32:24
56 575 London Stock Exchange (LSE) 09:32:24
8 575 London Stock Exchange (LSE) 09:32:24
7 575 London Stock Exchange (LSE) 09:32:24
7 575 London Stock Exchange (LSE) 09:32:24
247 574.5 London Stock Exchange (LSE) 09:27:58
247 575 London Stock Exchange (LSE) 09:26:19
264 575 London Stock Exchange (LSE) 09:24:14
449 575.5 London Stock Exchange (LSE) 09:23:51
250 575.5 London Stock Exchange (LSE) 09:21:30
3 575.5 London Stock Exchange (LSE) 09:21:30
423 575 London Stock Exchange (LSE) 09:19:09
418 575 London Stock Exchange (LSE) 09:16:30
81 575.5 London Stock Exchange (LSE) 09:14:53
274 575.5 London Stock Exchange (LSE) 09:14:53
86 574.5 London Stock Exchange (LSE) 09:12:37
348 575 London Stock Exchange (LSE) 09:12:37
106 575 London Stock Exchange (LSE) 09:08:39
8 575 London Stock Exchange (LSE) 09:08:39
121 575 London Stock Exchange (LSE) 09:08:39
10 575 London Stock Exchange (LSE) 09:06:28
374 575 London Stock Exchange (LSE) 09:06:28
3 575 London Stock Exchange (LSE) 09:04:21
396 575 London Stock Exchange (LSE) 09:04:21
11 575 London Stock Exchange (LSE) 09:04:21
94 574 London Stock Exchange (LSE) 09:01:50
483 574.5 London Stock Exchange (LSE) 08:59:44
238 574.5 London Stock Exchange (LSE) 08:57:14
500 574.5 London Stock Exchange (LSE) 08:57:14
336 575 London Stock Exchange (LSE) 08:57:14
291 575 London Stock Exchange (LSE) 08:57:14
124 575 London Stock Exchange (LSE) 08:47:25
26 575 London Stock Exchange (LSE) 08:47:25
271 575 London Stock Exchange (LSE) 08:47:25
57 575 London Stock Exchange (LSE) 08:45:14
250 575 London Stock Exchange (LSE) 08:45:14
425 576 London Stock Exchange (LSE) 08:41:51
261 576.5 London Stock Exchange (LSE) 08:36:41
22 576.5 London Stock Exchange (LSE) 08:36:41
196 577 London Stock Exchange (LSE) 08:36:17
160 577 London Stock Exchange (LSE) 08:36:17
260 577.5 London Stock Exchange (LSE) 08:34:42
9 578 London Stock Exchange (LSE) 08:33:04
211 578 London Stock Exchange (LSE) 08:32:50
253 578 London Stock Exchange (LSE) 08:30:23
256 578 London Stock Exchange (LSE) 08:30:22
353 578 London Stock Exchange (LSE) 08:28:22
318 578 London Stock Exchange (LSE) 08:28:22
644 578.5 London Stock Exchange (LSE) 08:28:16
168 578.5 London Stock Exchange (LSE) 08:20:28
278 578.5 London Stock Exchange (LSE) 08:20:28
428 579 London Stock Exchange (LSE) 08:20:19
266 579.5 London Stock Exchange (LSE) 08:18:06
642 580 London Stock Exchange (LSE) 08:17:25
555 580.5 London Stock Exchange (LSE) 08:17:24
3 580.5 London Stock Exchange (LSE) 08:16:09
34 580.5 London Stock Exchange (LSE) 08:16:09
301 579.5 London Stock Exchange (LSE) 08:12:05
311 579.5 London Stock Exchange (LSE) 08:10:24
284 579 London Stock Exchange (LSE) 08:08:17
102 579 London Stock Exchange (LSE) 08:06:03
240 579 London Stock Exchange (LSE) 08:06:03
280 581 London Stock Exchange (LSE) 08:03:49
192 584.5 London Stock Exchange (LSE) 08:02:43
91 584.5 London Stock Exchange (LSE) 08:02:43
241 585 London Stock Exchange (LSE) 08:02:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFAIILIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement