REG - Paragon Banking Grp - Transaction in Own Shares
14/02/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220214:nRSN6475Ba&default-theme=true
RNS Number : 6475B Paragon Banking Group PLC 14 February 2022
Paragon Banking Group PLC:
Transaction in own shares
14 February 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 14 February 2022
Number of ordinary £1.00 shares purchased: 86,671
Highest price paid per share: 575.50p
Lowest price paid per share: 565.00p
Volume weighted average price paid per share: 569.6380p
Following the purchase of these shares, the Company holds 2,525,268 of its
ordinary shares in treasury and has 247,955,077 ordinary shares in issue
(excluding treasury shares). This figure 247,955,077 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 569.6380 86,671
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(pence per share)
541 568.5 London Stock Exchange (LSE) 16:29:33
755 568.5 London Stock Exchange (LSE) 16:29:33
158 568.5 London Stock Exchange (LSE) 16:28:40
259 569 London Stock Exchange (LSE) 16:28:14
209 569 London Stock Exchange (LSE) 16:27:10
250 569 London Stock Exchange (LSE) 16:27:10
217 569 London Stock Exchange (LSE) 16:26:25
250 569 London Stock Exchange (LSE) 16:26:25
250 569 London Stock Exchange (LSE) 16:25:40
193 569 London Stock Exchange (LSE) 16:25:40
955 569 London Stock Exchange (LSE) 16:25:13
96 569 London Stock Exchange (LSE) 16:25:13
46 569 London Stock Exchange (LSE) 16:25:13
188 569 London Stock Exchange (LSE) 16:25:13
498 569 London Stock Exchange (LSE) 16:25:13
284 569 London Stock Exchange (LSE) 16:25:12
500 569 London Stock Exchange (LSE) 16:25:12
245 569 London Stock Exchange (LSE) 16:25:12
233 568 London Stock Exchange (LSE) 16:18:11
466 568 London Stock Exchange (LSE) 16:18:11
92 568.5 London Stock Exchange (LSE) 16:17:02
104 568.5 London Stock Exchange (LSE) 16:17:02
270 568.5 London Stock Exchange (LSE) 16:17:02
83 568.5 London Stock Exchange (LSE) 16:14:56
141 568.5 London Stock Exchange (LSE) 16:14:56
272 568 London Stock Exchange (LSE) 16:12:57
68 568.5 London Stock Exchange (LSE) 16:12:03
204 568.5 London Stock Exchange (LSE) 16:12:03
66 568 London Stock Exchange (LSE) 16:10:03
186 568 London Stock Exchange (LSE) 16:10:03
284 568.5 London Stock Exchange (LSE) 16:09:02
244 568.5 London Stock Exchange (LSE) 16:09:02
67 568.5 London Stock Exchange (LSE) 16:09:02
177 568.5 London Stock Exchange (LSE) 16:09:02
246 569 London Stock Exchange (LSE) 16:05:16
500 569 London Stock Exchange (LSE) 16:05:16
34 569 London Stock Exchange (LSE) 16:05:16
85 569 London Stock Exchange (LSE) 16:05:16
175 569 London Stock Exchange (LSE) 16:05:16
233 569 London Stock Exchange (LSE) 16:02:25
136 568 London Stock Exchange (LSE) 16:00:02
232 568.5 London Stock Exchange (LSE) 15:59:12
185 568.5 London Stock Exchange (LSE) 15:57:10
12 568.5 London Stock Exchange (LSE) 15:57:10
31 568.5 London Stock Exchange (LSE) 15:57:10
221 568.5 London Stock Exchange (LSE) 15:57:10
152 568.5 London Stock Exchange (LSE) 15:54:47
63 568.5 London Stock Exchange (LSE) 15:54:47
250 568.5 London Stock Exchange (LSE) 15:54:47
250 568.5 London Stock Exchange (LSE) 15:54:47
500 568.5 London Stock Exchange (LSE) 15:54:47
243 568.5 London Stock Exchange (LSE) 15:54:47
228 568 London Stock Exchange (LSE) 15:51:31
153 568 London Stock Exchange (LSE) 15:50:30
113 568 London Stock Exchange (LSE) 15:50:30
133 567.5 London Stock Exchange (LSE) 15:49:25
13 567.5 London Stock Exchange (LSE) 15:49:25
238 567.5 London Stock Exchange (LSE) 15:45:04
273 567.5 London Stock Exchange (LSE) 15:45:04
285 568 London Stock Exchange (LSE) 15:43:27
748 568 London Stock Exchange (LSE) 15:41:20
300 568 London Stock Exchange (LSE) 15:41:20
296 568 London Stock Exchange (LSE) 15:41:20
133 568 London Stock Exchange (LSE) 15:41:20
91 568 London Stock Exchange (LSE) 15:41:20
230 567.5 London Stock Exchange (LSE) 15:34:38
230 567.5 London Stock Exchange (LSE) 15:34:38
111 567.5 London Stock Exchange (LSE) 15:34:38
357 567.5 London Stock Exchange (LSE) 15:34:38
452 567.5 London Stock Exchange (LSE) 15:34:38
264 566.5 London Stock Exchange (LSE) 15:32:06
264 566.5 London Stock Exchange (LSE) 15:32:06
324 567 London Stock Exchange (LSE) 15:31:08
91 567.5 London Stock Exchange (LSE) 15:29:58
251 567.5 London Stock Exchange (LSE) 15:29:58
181 567.5 London Stock Exchange (LSE) 15:29:58
196 567.5 London Stock Exchange (LSE) 15:29:05
557 567.5 London Stock Exchange (LSE) 15:29:05
164 568 London Stock Exchange (LSE) 15:28:28
87 568 London Stock Exchange (LSE) 15:28:28
109 567.5 London Stock Exchange (LSE) 15:26:13
147 567.5 London Stock Exchange (LSE) 15:26:13
478 567.5 London Stock Exchange (LSE) 15:26:13
245 567.5 London Stock Exchange (LSE) 15:26:13
126 567.5 London Stock Exchange (LSE) 15:22:24
113 567.5 London Stock Exchange (LSE) 15:22:24
248 567.5 London Stock Exchange (LSE) 15:20:02
254 567.5 London Stock Exchange (LSE) 15:20:02
254 567.5 London Stock Exchange (LSE) 15:20:02
147 568 London Stock Exchange (LSE) 15:19:21
128 568 London Stock Exchange (LSE) 15:19:19
224 567 London Stock Exchange (LSE) 15:16:02
47 567 London Stock Exchange (LSE) 15:16:02
293 567.5 London Stock Exchange (LSE) 15:14:50
261 568 London Stock Exchange (LSE) 15:13:53
261 568 London Stock Exchange (LSE) 15:13:53
115 568.5 London Stock Exchange (LSE) 15:13:32
152 568.5 London Stock Exchange (LSE) 15:13:32
1036 569 London Stock Exchange (LSE) 15:11:37
1 569 London Stock Exchange (LSE) 15:11:37
209 569 London Stock Exchange (LSE) 15:11:37
50 569 London Stock Exchange (LSE) 15:11:37
8 569 London Stock Exchange (LSE) 15:11:37
250 569 London Stock Exchange (LSE) 15:11:37
253 568.5 London Stock Exchange (LSE) 15:10:02
150 568 London Stock Exchange (LSE) 15:05:13
75 568 London Stock Exchange (LSE) 15:05:13
250 568 London Stock Exchange (LSE) 15:02:28
122 568 London Stock Exchange (LSE) 15:02:28
437 569 London Stock Exchange (LSE) 15:00:42
272 570 London Stock Exchange (LSE) 14:59:12
212 570 London Stock Exchange (LSE) 14:57:15
14 570 London Stock Exchange (LSE) 14:57:15
226 570 London Stock Exchange (LSE) 14:57:15
313 571 London Stock Exchange (LSE) 14:55:11
267 571 London Stock Exchange (LSE) 14:54:17
134 571.5 London Stock Exchange (LSE) 14:53:52
400 571.5 London Stock Exchange (LSE) 14:53:52
230 570.5 London Stock Exchange (LSE) 14:51:39
230 570.5 London Stock Exchange (LSE) 14:51:39
2 570.5 London Stock Exchange (LSE) 14:49:41
262 570.5 London Stock Exchange (LSE) 14:49:41
250 570.5 London Stock Exchange (LSE) 14:49:40
524 570.5 London Stock Exchange (LSE) 14:49:40
30 570.5 London Stock Exchange (LSE) 14:49:40
258 570 London Stock Exchange (LSE) 14:48:03
13 569 London Stock Exchange (LSE) 14:46:10
73 569.5 London Stock Exchange (LSE) 14:44:32
186 569.5 London Stock Exchange (LSE) 14:44:32
259 569.5 London Stock Exchange (LSE) 14:44:32
55 569.5 London Stock Exchange (LSE) 14:44:32
187 569.5 London Stock Exchange (LSE) 14:44:32
239 569.5 London Stock Exchange (LSE) 14:44:32
245 569.5 London Stock Exchange (LSE) 14:44:32
140 569 London Stock Exchange (LSE) 14:38:25
388 569 London Stock Exchange (LSE) 14:38:25
25 569 London Stock Exchange (LSE) 14:38:25
250 569 London Stock Exchange (LSE) 14:38:25
81 569 London Stock Exchange (LSE) 14:38:25
225 569 London Stock Exchange (LSE) 14:38:25
242 568.5 London Stock Exchange (LSE) 14:35:21
171 569 London Stock Exchange (LSE) 14:33:03
201 569 London Stock Exchange (LSE) 14:33:03
119 569.5 London Stock Exchange (LSE) 14:32:17
140 569.5 London Stock Exchange (LSE) 14:32:17
103 569.5 London Stock Exchange (LSE) 14:32:17
243 569.5 London Stock Exchange (LSE) 14:32:17
240 570.5 London Stock Exchange (LSE) 14:31:04
244 570 London Stock Exchange (LSE) 14:30:02
221 570.5 London Stock Exchange (LSE) 14:29:33
198 570.5 London Stock Exchange (LSE) 14:29:33
663 570.5 London Stock Exchange (LSE) 14:29:33
710 570.5 London Stock Exchange (LSE) 14:25:07
109 570.5 London Stock Exchange (LSE) 14:25:07
62 570 London Stock Exchange (LSE) 14:20:19
159 570 London Stock Exchange (LSE) 14:20:19
220 570 London Stock Exchange (LSE) 14:20:19
231 570 London Stock Exchange (LSE) 14:20:19
110 570.5 London Stock Exchange (LSE) 14:18:18
121 570.5 London Stock Exchange (LSE) 14:18:18
235 570.5 London Stock Exchange (LSE) 14:16:02
228 570.5 London Stock Exchange (LSE) 14:16:02
354 570.5 London Stock Exchange (LSE) 14:16:02
94 570.5 London Stock Exchange (LSE) 14:16:02
180 570.5 London Stock Exchange (LSE) 14:12:02
286 570.5 London Stock Exchange (LSE) 14:12:02
70 570.5 London Stock Exchange (LSE) 14:11:49
801 570 London Stock Exchange (LSE) 14:07:17
233 570 London Stock Exchange (LSE) 14:05:09
260 570 London Stock Exchange (LSE) 14:02:35
60 570 London Stock Exchange (LSE) 13:59:45
177 570 London Stock Exchange (LSE) 13:59:45
250 570 London Stock Exchange (LSE) 13:59:45
59 570.5 London Stock Exchange (LSE) 13:56:48
88 570.5 London Stock Exchange (LSE) 13:56:37
88 570.5 London Stock Exchange (LSE) 13:56:36
1393 570.5 London Stock Exchange (LSE) 13:53:02
227 570.5 London Stock Exchange (LSE) 13:53:02
204 570.5 London Stock Exchange (LSE) 13:53:02
196 570.5 London Stock Exchange (LSE) 13:53:02
88 570 London Stock Exchange (LSE) 13:50:02
88 570 London Stock Exchange (LSE) 13:47:32
88 570 London Stock Exchange (LSE) 13:47:30
256 570 London Stock Exchange (LSE) 13:44:59
144 570 London Stock Exchange (LSE) 13:44:11
74 570 London Stock Exchange (LSE) 13:44:11
57 570.5 London Stock Exchange (LSE) 13:42:04
231 570.5 London Stock Exchange (LSE) 13:42:02
187 570.5 London Stock Exchange (LSE) 13:42:02
2 570.5 London Stock Exchange (LSE) 13:41:18
158 570.5 London Stock Exchange (LSE) 13:41:18
230 570 London Stock Exchange (LSE) 13:38:40
238 570 London Stock Exchange (LSE) 13:38:40
285 570 London Stock Exchange (LSE) 13:38:40
146 570 London Stock Exchange (LSE) 13:38:40
139 570 London Stock Exchange (LSE) 13:35:55
37 570.5 London Stock Exchange (LSE) 13:33:05
210 570.5 London Stock Exchange (LSE) 13:33:05
249 570.5 London Stock Exchange (LSE) 13:33:05
239 570.5 London Stock Exchange (LSE) 13:33:05
258 570.5 London Stock Exchange (LSE) 13:33:05
52 570.5 London Stock Exchange (LSE) 13:33:05
172 570.5 London Stock Exchange (LSE) 13:33:05
235 570.5 London Stock Exchange (LSE) 13:33:05
247 570.5 London Stock Exchange (LSE) 13:33:05
443 570.5 London Stock Exchange (LSE) 13:33:05
224 570.5 London Stock Exchange (LSE) 13:33:05
25 571.5 London Stock Exchange (LSE) 13:18:10
2 571.5 London Stock Exchange (LSE) 13:18:10
250 571.5 London Stock Exchange (LSE) 13:18:10
219 571.5 London Stock Exchange (LSE) 13:16:06
300 571.5 London Stock Exchange (LSE) 13:16:06
262 571.5 London Stock Exchange (LSE) 13:13:51
159 572 London Stock Exchange (LSE) 13:13:29
81 572 London Stock Exchange (LSE) 13:13:29
249 572 London Stock Exchange (LSE) 13:11:09
61 572 London Stock Exchange (LSE) 13:11:09
88 572 London Stock Exchange (LSE) 13:11:08
100 572 London Stock Exchange (LSE) 13:11:06
171 572 London Stock Exchange (LSE) 13:09:09
68 572 London Stock Exchange (LSE) 13:09:09
6 571.5 London Stock Exchange (LSE) 13:07:02
224 571.5 London Stock Exchange (LSE) 13:07:02
231 571.5 London Stock Exchange (LSE) 13:07:02
538 572.5 London Stock Exchange (LSE) 13:02:11
259 572.5 London Stock Exchange (LSE) 13:02:11
279 573 London Stock Exchange (LSE) 13:01:45
88 571 London Stock Exchange (LSE) 12:53:15
109 571 London Stock Exchange (LSE) 12:53:11
453 572.5 London Stock Exchange (LSE) 12:50:54
165 575 London Stock Exchange (LSE) 12:49:05
87 575 London Stock Exchange (LSE) 12:49:04
306 575.5 London Stock Exchange (LSE) 12:48:58
279 575.5 London Stock Exchange (LSE) 12:48:58
356 574.5 London Stock Exchange (LSE) 12:46:24
258 574.5 London Stock Exchange (LSE) 12:46:24
258 574.5 London Stock Exchange (LSE) 12:46:24
548 575 London Stock Exchange (LSE) 12:43:51
199 571.5 London Stock Exchange (LSE) 12:38:06
50 571.5 London Stock Exchange (LSE) 12:38:06
52 571.5 London Stock Exchange (LSE) 12:35:01
171 571.5 London Stock Exchange (LSE) 12:34:46
112 571.5 London Stock Exchange (LSE) 12:33:40
147 571.5 London Stock Exchange (LSE) 12:30:55
157 571.5 London Stock Exchange (LSE) 12:30:55
360 570.5 London Stock Exchange (LSE) 12:28:41
140 570 London Stock Exchange (LSE) 12:23:24
214 570 London Stock Exchange (LSE) 12:23:23
2 570 London Stock Exchange (LSE) 12:23:23
268 569.5 London Stock Exchange (LSE) 12:20:16
272 569.5 London Stock Exchange (LSE) 12:20:16
236 569.5 London Stock Exchange (LSE) 12:20:16
251 569.5 London Stock Exchange (LSE) 12:20:16
5 569.5 London Stock Exchange (LSE) 12:20:16
34 569.5 London Stock Exchange (LSE) 12:15:52
264 569.5 London Stock Exchange (LSE) 12:13:13
2 569.5 London Stock Exchange (LSE) 12:11:18
291 570 London Stock Exchange (LSE) 12:07:19
105 570 London Stock Exchange (LSE) 12:05:12
250 570 London Stock Exchange (LSE) 12:05:12
377 570.5 London Stock Exchange (LSE) 12:03:58
17 570.5 London Stock Exchange (LSE) 12:01:01
47 570.5 London Stock Exchange (LSE) 12:01:01
320 570.5 London Stock Exchange (LSE) 12:01:01
165 570.5 London Stock Exchange (LSE) 11:56:06
203 570.5 London Stock Exchange (LSE) 11:56:06
247 570.5 London Stock Exchange (LSE) 11:54:02
3 570.5 London Stock Exchange (LSE) 11:54:02
241 570.5 London Stock Exchange (LSE) 11:54:02
94 570.5 London Stock Exchange (LSE) 11:54:02
134 570.5 London Stock Exchange (LSE) 11:54:02
16 570.5 London Stock Exchange (LSE) 11:47:37
300 570.5 London Stock Exchange (LSE) 11:47:37
422 570.5 London Stock Exchange (LSE) 11:45:31
125 570.5 London Stock Exchange (LSE) 11:41:15
1 570.5 London Stock Exchange (LSE) 11:41:15
152 570.5 London Stock Exchange (LSE) 11:41:15
415 570.5 London Stock Exchange (LSE) 11:34:17
256 571 London Stock Exchange (LSE) 11:32:56
256 571 London Stock Exchange (LSE) 11:32:56
353 571 London Stock Exchange (LSE) 11:32:56
31 570 London Stock Exchange (LSE) 11:21:56
214 570 London Stock Exchange (LSE) 11:21:56
232 570 London Stock Exchange (LSE) 11:21:56
232 570 London Stock Exchange (LSE) 11:21:56
280 570 London Stock Exchange (LSE) 11:21:56
394 570 London Stock Exchange (LSE) 11:21:56
65 570.5 London Stock Exchange (LSE) 11:14:52
180 570.5 London Stock Exchange (LSE) 11:14:52
329 570.5 London Stock Exchange (LSE) 11:12:58
106 570.5 London Stock Exchange (LSE) 11:12:58
236 570.5 London Stock Exchange (LSE) 11:12:58
123 570.5 London Stock Exchange (LSE) 11:12:58
209 570.5 London Stock Exchange (LSE) 11:12:58
56 570.5 London Stock Exchange (LSE) 11:12:58
1 570.5 London Stock Exchange (LSE) 11:08:44
2 570.5 London Stock Exchange (LSE) 11:08:44
24 570.5 London Stock Exchange (LSE) 11:06:31
138 570.5 London Stock Exchange (LSE) 11:06:31
180 570.5 London Stock Exchange (LSE) 11:06:31
381 570.5 London Stock Exchange (LSE) 10:56:39
29 571 London Stock Exchange (LSE) 10:55:56
400 571 London Stock Exchange (LSE) 10:55:56
311 571 London Stock Exchange (LSE) 10:53:50
231 571 London Stock Exchange (LSE) 10:53:50
343 570.5 London Stock Exchange (LSE) 10:50:30
8 570.5 London Stock Exchange (LSE) 10:50:30
253 570.5 London Stock Exchange (LSE) 10:50:30
421 570 London Stock Exchange (LSE) 10:46:41
354 569.5 London Stock Exchange (LSE) 10:44:46
3 569 London Stock Exchange (LSE) 10:44:03
253 569.5 London Stock Exchange (LSE) 10:42:29
88 569.5 London Stock Exchange (LSE) 10:41:45
216 569.5 London Stock Exchange (LSE) 10:39:02
432 570 London Stock Exchange (LSE) 10:38:26
99 570 London Stock Exchange (LSE) 10:37:43
433 570 London Stock Exchange (LSE) 10:37:43
91 570 London Stock Exchange (LSE) 10:37:42
300 570 London Stock Exchange (LSE) 10:37:42
294 568.5 London Stock Exchange (LSE) 10:25:20
264 569 London Stock Exchange (LSE) 10:24:04
88 569 London Stock Exchange (LSE) 10:24:04
66 569 London Stock Exchange (LSE) 10:24:02
356 569.5 London Stock Exchange (LSE) 10:23:24
154 569.5 London Stock Exchange (LSE) 10:23:24
154 568.5 London Stock Exchange (LSE) 10:11:04
250 568.5 London Stock Exchange (LSE) 10:11:04
230 568.5 London Stock Exchange (LSE) 10:07:41
131 568.5 London Stock Exchange (LSE) 10:07:41
59 568.5 London Stock Exchange (LSE) 10:07:41
130 567.5 London Stock Exchange (LSE) 10:02:26
130 567.5 London Stock Exchange (LSE) 10:02:26
440 567.5 London Stock Exchange (LSE) 09:59:24
35 567.5 London Stock Exchange (LSE) 09:56:01
240 567.5 London Stock Exchange (LSE) 09:56:01
263 568.5 London Stock Exchange (LSE) 09:50:29
322 570 London Stock Exchange (LSE) 09:46:41
62 570.5 London Stock Exchange (LSE) 09:42:49
250 570.5 London Stock Exchange (LSE) 09:42:49
356 570.5 London Stock Exchange (LSE) 09:38:56
251 572.5 London Stock Exchange (LSE) 09:33:45
583 573 London Stock Exchange (LSE) 09:32:47
412 573.5 London Stock Exchange (LSE) 09:32:42
170 573.5 London Stock Exchange (LSE) 09:32:42
300 573.5 London Stock Exchange (LSE) 09:32:42
632 573.5 London Stock Exchange (LSE) 09:32:42
112 571 London Stock Exchange (LSE) 09:12:02
164 571 London Stock Exchange (LSE) 09:12:02
463 571 London Stock Exchange (LSE) 09:09:15
9 571.5 London Stock Exchange (LSE) 09:08:31
400 571.5 London Stock Exchange (LSE) 09:08:31
365 570.5 London Stock Exchange (LSE) 09:04:28
544 568.5 London Stock Exchange (LSE) 09:01:07
481 569 London Stock Exchange (LSE) 09:00:52
201 569 London Stock Exchange (LSE) 08:53:17
25 569 London Stock Exchange (LSE) 08:53:17
262 568.5 London Stock Exchange (LSE) 08:52:35
188 568.5 London Stock Exchange (LSE) 08:48:41
250 568.5 London Stock Exchange (LSE) 08:48:41
330 568.5 London Stock Exchange (LSE) 08:46:17
477 568 London Stock Exchange (LSE) 08:42:59
446 568 London Stock Exchange (LSE) 08:35:25
175 568.5 London Stock Exchange (LSE) 08:35:14
288 568.5 London Stock Exchange (LSE) 08:35:14
70 567.5 London Stock Exchange (LSE) 08:31:11
250 567.5 London Stock Exchange (LSE) 08:31:11
63 567.5 London Stock Exchange (LSE) 08:31:11
250 567.5 London Stock Exchange (LSE) 08:31:11
560 568 London Stock Exchange (LSE) 08:29:58
256 565 London Stock Exchange (LSE) 08:23:42
384 565 London Stock Exchange (LSE) 08:21:23
76 565 London Stock Exchange (LSE) 08:21:23
478 565.5 London Stock Exchange (LSE) 08:21:20
269 566 London Stock Exchange (LSE) 08:18:33
328 566.5 London Stock Exchange (LSE) 08:18:32
532 566 London Stock Exchange (LSE) 08:16:01
428 566.5 London Stock Exchange (LSE) 08:13:28
358 568 London Stock Exchange (LSE) 08:10:50
282 568 London Stock Exchange (LSE) 08:08:46
493 567.5 London Stock Exchange (LSE) 08:07:27
566 571.5 London Stock Exchange (LSE) 08:05:05
664 572 London Stock Exchange (LSE) 08:05:05
317 572 London Stock Exchange (LSE) 08:02:56
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFRISLIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement