Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220216:nRSP9246Ba&default-theme=true

RNS Number : 9246B  Paragon Banking Group PLC  16 February 2022

Paragon Banking Group PLC:

Transaction in own shares

 

16 February 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              16 February 2022

 Number of ordinary £1.00 shares purchased:     87,707

 Highest price paid per share:                  568.50p

 Lowest price paid per share:                   554.50p

 Volume weighted average price paid per share:  560.4158p

 

Following the purchase of these shares, the Company holds 2,700,381 of its
ordinary shares in treasury and has 247,779,964 ordinary shares in issue
(excluding treasury shares).  This figure 247,779,964 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  560.4158                                     87,707
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market                       Time of transaction
 32                          561                                  London Stock Exchange (LSE)  16:28:48
 250                         561                                  London Stock Exchange (LSE)  16:28:48
 125                         561                                  London Stock Exchange (LSE)  16:28:31
 108                         561                                  London Stock Exchange (LSE)  16:28:29
 81                          561                                  London Stock Exchange (LSE)  16:28:29
 129                         561                                  London Stock Exchange (LSE)  16:28:18
 75                          561                                  London Stock Exchange (LSE)  16:27:50
 143                         561                                  London Stock Exchange (LSE)  16:27:49
 99                          561                                  London Stock Exchange (LSE)  16:27:41
 78                          561                                  London Stock Exchange (LSE)  16:27:14
 106                         561                                  London Stock Exchange (LSE)  16:27:07
 573                         561.5                                London Stock Exchange (LSE)  16:25:52
 222                         562                                  London Stock Exchange (LSE)  16:25:52
 258                         562                                  London Stock Exchange (LSE)  16:25:52
 258                         562                                  London Stock Exchange (LSE)  16:25:52
 423                         562                                  London Stock Exchange (LSE)  16:25:52
 336                         562                                  London Stock Exchange (LSE)  16:25:52
 620                         562                                  London Stock Exchange (LSE)  16:25:52
 222                         562                                  London Stock Exchange (LSE)  16:25:52
 241                         562                                  London Stock Exchange (LSE)  16:25:52
 248                         562                                  London Stock Exchange (LSE)  16:21:05
 742                         562                                  London Stock Exchange (LSE)  16:21:05
 258                         562                                  London Stock Exchange (LSE)  16:21:05
 228                         562.5                                London Stock Exchange (LSE)  16:18:31
 250                         562.5                                London Stock Exchange (LSE)  16:18:31
 143                         562.5                                London Stock Exchange (LSE)  16:18:31
 63                          562.5                                London Stock Exchange (LSE)  16:18:31
 328                         562.5                                London Stock Exchange (LSE)  16:18:10
 19                          562.5                                London Stock Exchange (LSE)  16:18:10
 26                          562                                  London Stock Exchange (LSE)  16:15:45
 665                         562                                  London Stock Exchange (LSE)  16:15:45
 188                         562                                  London Stock Exchange (LSE)  16:13:52
 47                          562                                  London Stock Exchange (LSE)  16:13:52
 405                         562                                  London Stock Exchange (LSE)  16:11:44
 234                         562                                  London Stock Exchange (LSE)  16:09:05
 2106                        562                                  London Stock Exchange (LSE)  16:09:05
 224                         561.5                                London Stock Exchange (LSE)  16:00:36
 28                          561.5                                London Stock Exchange (LSE)  15:59:01
 244                         561.5                                London Stock Exchange (LSE)  15:59:01
 39                          561.5                                London Stock Exchange (LSE)  15:57:16
 244                         561.5                                London Stock Exchange (LSE)  15:57:16
 69                          560.5                                London Stock Exchange (LSE)  15:55:17
 74                          561                                  London Stock Exchange (LSE)  15:54:01
 137                         561                                  London Stock Exchange (LSE)  15:54:01
 128                         561                                  London Stock Exchange (LSE)  15:54:01
 148                         561                                  London Stock Exchange (LSE)  15:54:01
 222                         561                                  London Stock Exchange (LSE)  15:54:01
 136                         561.5                                London Stock Exchange (LSE)  15:52:25
 86                          561.5                                London Stock Exchange (LSE)  15:52:25
 241                         561.5                                London Stock Exchange (LSE)  15:50:30
 106                         562                                  London Stock Exchange (LSE)  15:48:24
 204                         562                                  London Stock Exchange (LSE)  15:48:24
 122                         562                                  London Stock Exchange (LSE)  15:48:24
 24                          562                                  London Stock Exchange (LSE)  15:48:24
 276                         562                                  London Stock Exchange (LSE)  15:46:13
 263                         562                                  London Stock Exchange (LSE)  15:44:15
 263                         562                                  London Stock Exchange (LSE)  15:44:15
 17                          562                                  London Stock Exchange (LSE)  15:44:15
 233                         562                                  London Stock Exchange (LSE)  15:44:15
 13                          562                                  London Stock Exchange (LSE)  15:44:15
 178                         562                                  London Stock Exchange (LSE)  15:41:43
 21                          562                                  London Stock Exchange (LSE)  15:41:43
 75                          562                                  London Stock Exchange (LSE)  15:41:43
 233                         561.5                                London Stock Exchange (LSE)  15:39:51
 280                         561.5                                London Stock Exchange (LSE)  15:39:51
 270                         561.5                                London Stock Exchange (LSE)  15:39:51
 233                         561.5                                London Stock Exchange (LSE)  15:39:51
 208                         561.5                                London Stock Exchange (LSE)  15:39:51
 72                          561.5                                London Stock Exchange (LSE)  15:39:51
 68                          561.5                                London Stock Exchange (LSE)  15:39:51
 250                         561.5                                London Stock Exchange (LSE)  15:39:51
 58                          561.5                                London Stock Exchange (LSE)  15:39:51
 250                         561.5                                London Stock Exchange (LSE)  15:39:51
 22                          561.5                                London Stock Exchange (LSE)  15:39:51
 250                         561.5                                London Stock Exchange (LSE)  15:39:51
 250                         561.5                                London Stock Exchange (LSE)  15:39:51
 250                         561.5                                London Stock Exchange (LSE)  15:39:51
 117                         561.5                                London Stock Exchange (LSE)  15:39:51
 282                         561.5                                London Stock Exchange (LSE)  15:39:51
 5                           561.5                                London Stock Exchange (LSE)  15:35:19
 115                         561.5                                London Stock Exchange (LSE)  15:35:19
 113                         561                                  London Stock Exchange (LSE)  15:32:59
 16                          561                                  London Stock Exchange (LSE)  15:32:59
 93                          561                                  London Stock Exchange (LSE)  15:32:59
 67                          561                                  London Stock Exchange (LSE)  15:32:05
 144                         561                                  London Stock Exchange (LSE)  15:32:05
 148                         561                                  London Stock Exchange (LSE)  15:31:12
 300                         561                                  London Stock Exchange (LSE)  15:31:12
 231                         561                                  London Stock Exchange (LSE)  15:30:06
 3                           561                                  London Stock Exchange (LSE)  15:28:21
 250                         561                                  London Stock Exchange (LSE)  15:28:21
 7                           561                                  London Stock Exchange (LSE)  15:28:21
 500                         561                                  London Stock Exchange (LSE)  15:28:21
 493                         561                                  London Stock Exchange (LSE)  15:28:21
 47                          561                                  London Stock Exchange (LSE)  15:28:21
 267                         560                                  London Stock Exchange (LSE)  15:24:44
 229                         560.5                                London Stock Exchange (LSE)  15:22:22
 229                         560.5                                London Stock Exchange (LSE)  15:22:22
 229                         560.5                                London Stock Exchange (LSE)  15:22:22
 1                           560                                  London Stock Exchange (LSE)  15:19:32
 13                          560                                  London Stock Exchange (LSE)  15:19:32
 237                         560                                  London Stock Exchange (LSE)  15:19:32
 238                         560                                  London Stock Exchange (LSE)  15:19:32
 225                         560                                  London Stock Exchange (LSE)  15:19:32
 476                         560                                  London Stock Exchange (LSE)  15:19:32
 227                         559.5                                London Stock Exchange (LSE)  15:14:41
 227                         559.5                                London Stock Exchange (LSE)  15:14:41
 227                         559.5                                London Stock Exchange (LSE)  15:14:41
 184                         559.5                                London Stock Exchange (LSE)  15:14:41
 88                          559.5                                London Stock Exchange (LSE)  15:14:41
 272                         559.5                                London Stock Exchange (LSE)  15:14:41
 250                         559.5                                London Stock Exchange (LSE)  15:14:41
 294                         559.5                                London Stock Exchange (LSE)  15:14:41
 48                          559                                  London Stock Exchange (LSE)  15:09:55
 194                         559                                  London Stock Exchange (LSE)  15:09:55
 484                         559                                  London Stock Exchange (LSE)  15:09:55
 2                           559.5                                London Stock Exchange (LSE)  15:09:22
 240                         559.5                                London Stock Exchange (LSE)  15:09:22
 188                         559.5                                London Stock Exchange (LSE)  15:07:41
 90                          559.5                                London Stock Exchange (LSE)  15:07:41
 263                         559                                  London Stock Exchange (LSE)  15:05:53
 243                         559                                  London Stock Exchange (LSE)  15:03:50
 221                         559                                  London Stock Exchange (LSE)  15:01:30
 250                         559                                  London Stock Exchange (LSE)  15:01:30
 163                         559.5                                London Stock Exchange (LSE)  15:00:35
 500                         559.5                                London Stock Exchange (LSE)  15:00:35
 27                          559.5                                London Stock Exchange (LSE)  15:00:31
 2                           559.5                                London Stock Exchange (LSE)  15:00:27
 115                         559.5                                London Stock Exchange (LSE)  15:00:27
 105                         559.5                                London Stock Exchange (LSE)  15:00:27
 1                           559.5                                London Stock Exchange (LSE)  15:00:27
 2                           559                                  London Stock Exchange (LSE)  15:00:08
 229                         559                                  London Stock Exchange (LSE)  14:57:54
 179                         559                                  London Stock Exchange (LSE)  14:56:08
 138                         559                                  London Stock Exchange (LSE)  14:56:08
 229                         559                                  London Stock Exchange (LSE)  14:56:08
 248                         559.5                                London Stock Exchange (LSE)  14:54:29
 221                         559.5                                London Stock Exchange (LSE)  14:53:09
 221                         559.5                                London Stock Exchange (LSE)  14:52:19
 252                         559.5                                London Stock Exchange (LSE)  14:50:22
 230                         559.5                                London Stock Exchange (LSE)  14:48:23
 157                         559.5                                London Stock Exchange (LSE)  14:48:23
 230                         559.5                                London Stock Exchange (LSE)  14:48:23
 92                          559.5                                London Stock Exchange (LSE)  14:48:23
 211                         560                                  London Stock Exchange (LSE)  14:47:59
 204                         559.5                                London Stock Exchange (LSE)  14:47:01
 23                          559.5                                London Stock Exchange (LSE)  14:47:01
 227                         559.5                                London Stock Exchange (LSE)  14:46:09
 100                         559.5                                London Stock Exchange (LSE)  14:45:22
 115                         559.5                                London Stock Exchange (LSE)  14:45:22
 23                          559.5                                London Stock Exchange (LSE)  14:45:22
 236                         559                                  London Stock Exchange (LSE)  14:43:57
 281                         558.5                                London Stock Exchange (LSE)  14:41:46
 344                         558.5                                London Stock Exchange (LSE)  14:40:06
 1036                        558.5                                London Stock Exchange (LSE)  14:40:06
 230                         558.5                                London Stock Exchange (LSE)  14:40:03
 248                         558                                  London Stock Exchange (LSE)  14:36:05
 278                         558                                  London Stock Exchange (LSE)  14:34:52
 247                         557.5                                London Stock Exchange (LSE)  14:32:51
 250                         557.5                                London Stock Exchange (LSE)  14:32:51
 1                           557.5                                London Stock Exchange (LSE)  14:32:51
 249                         557.5                                London Stock Exchange (LSE)  14:32:51
 53                          557.5                                London Stock Exchange (LSE)  14:31:20
 200                         557.5                                London Stock Exchange (LSE)  14:31:20
 264                         557                                  London Stock Exchange (LSE)  14:28:23
 39                          557                                  London Stock Exchange (LSE)  14:28:23
 1299                        557                                  London Stock Exchange (LSE)  14:28:23
 280                         557                                  London Stock Exchange (LSE)  14:28:23
 23                          557                                  London Stock Exchange (LSE)  14:28:23
 214                         557                                  London Stock Exchange (LSE)  14:28:23
 350                         557                                  London Stock Exchange (LSE)  14:28:23
 107                         556                                  London Stock Exchange (LSE)  14:17:49
 192                         556                                  London Stock Exchange (LSE)  14:17:49
 178                         556.5                                London Stock Exchange (LSE)  14:17:19
 59                          556.5                                London Stock Exchange (LSE)  14:17:19
 75                          556.5                                London Stock Exchange (LSE)  14:15:05
 190                         556.5                                London Stock Exchange (LSE)  14:15:05
 268                         557                                  London Stock Exchange (LSE)  14:11:29
 1072                        557                                  London Stock Exchange (LSE)  14:11:29
 1                           557                                  London Stock Exchange (LSE)  14:02:37
 300                         557                                  London Stock Exchange (LSE)  14:02:37
 484                         557                                  London Stock Exchange (LSE)  14:00:36
 2                           557                                  London Stock Exchange (LSE)  14:00:36
 240                         557                                  London Stock Exchange (LSE)  13:56:57
 38                          557                                  London Stock Exchange (LSE)  13:56:57
 268                         557                                  London Stock Exchange (LSE)  13:54:44
 250                         557                                  London Stock Exchange (LSE)  13:54:44
 78                          557                                  London Stock Exchange (LSE)  13:51:19
 300                         557                                  London Stock Exchange (LSE)  13:51:19
 141                         557                                  London Stock Exchange (LSE)  13:51:19
 217                         557                                  London Stock Exchange (LSE)  13:49:44
 230                         557                                  London Stock Exchange (LSE)  13:49:44
 230                         557                                  London Stock Exchange (LSE)  13:49:44
 25                          557.5                                London Stock Exchange (LSE)  13:48:50
 218                         557.5                                London Stock Exchange (LSE)  13:48:50
 291                         557.5                                London Stock Exchange (LSE)  13:46:39
 285                         558                                  London Stock Exchange (LSE)  13:46:39
 570                         558                                  London Stock Exchange (LSE)  13:46:39
 279                         558                                  London Stock Exchange (LSE)  13:46:39
 187                         557.5                                London Stock Exchange (LSE)  13:43:12
 64                          557.5                                London Stock Exchange (LSE)  13:43:12
 186                         557.5                                London Stock Exchange (LSE)  13:43:12
 62                          557.5                                London Stock Exchange (LSE)  13:43:12
 255                         557.5                                London Stock Exchange (LSE)  13:43:12
 232                         558                                  London Stock Exchange (LSE)  13:42:00
 248                         558                                  London Stock Exchange (LSE)  13:38:56
 558                         558                                  London Stock Exchange (LSE)  13:38:56
 254                         558                                  London Stock Exchange (LSE)  13:34:26
 277                         558                                  London Stock Exchange (LSE)  13:32:17
 299                         558                                  London Stock Exchange (LSE)  13:32:17
 137                         557.5                                London Stock Exchange (LSE)  13:31:20
 243                         557.5                                London Stock Exchange (LSE)  13:31:20
 206                         557.5                                London Stock Exchange (LSE)  13:30:42
 46                          557.5                                London Stock Exchange (LSE)  13:30:42
 250                         556                                  London Stock Exchange (LSE)  13:27:43
 179                         556                                  London Stock Exchange (LSE)  13:27:43
 243                         556                                  London Stock Exchange (LSE)  13:25:35
 91                          556                                  London Stock Exchange (LSE)  13:23:20
 172                         556                                  London Stock Exchange (LSE)  13:23:20
 267                         556                                  London Stock Exchange (LSE)  13:21:12
 828                         556                                  London Stock Exchange (LSE)  13:21:12
 264                         554.5                                London Stock Exchange (LSE)  13:09:51
 258                         554.5                                London Stock Exchange (LSE)  13:09:51
 262                         555                                  London Stock Exchange (LSE)  13:09:19
 250                         555                                  London Stock Exchange (LSE)  13:06:20
 232                         555                                  London Stock Exchange (LSE)  13:06:20
 28                          555                                  London Stock Exchange (LSE)  13:03:09
 412                         555                                  London Stock Exchange (LSE)  13:03:09
 210                         555                                  London Stock Exchange (LSE)  12:59:50
 231                         555.5                                London Stock Exchange (LSE)  12:56:53
 30                          555.5                                London Stock Exchange (LSE)  12:56:53
 9                           555.5                                London Stock Exchange (LSE)  12:56:53
 283                         555.5                                London Stock Exchange (LSE)  12:56:53
 226                         555.5                                London Stock Exchange (LSE)  12:56:53
 213                         555.5                                London Stock Exchange (LSE)  12:56:53
 125                         555.5                                London Stock Exchange (LSE)  12:56:53
 37                          555.5                                London Stock Exchange (LSE)  12:56:53
 82                          555.5                                London Stock Exchange (LSE)  12:56:53
 161                         556                                  London Stock Exchange (LSE)  12:55:59
 93                          556                                  London Stock Exchange (LSE)  12:55:59
 145                         555.5                                London Stock Exchange (LSE)  12:54:02
 47                          555.5                                London Stock Exchange (LSE)  12:54:02
 238                         555.5                                London Stock Exchange (LSE)  12:54:02
 244                         555.5                                London Stock Exchange (LSE)  12:45:13
 189                         556                                  London Stock Exchange (LSE)  12:44:20
 250                         556                                  London Stock Exchange (LSE)  12:44:20
 2                           556                                  London Stock Exchange (LSE)  12:44:20
 7                           556                                  London Stock Exchange (LSE)  12:44:20
 297                         556                                  London Stock Exchange (LSE)  12:41:19
 21                          556                                  London Stock Exchange (LSE)  12:38:53
 247                         556                                  London Stock Exchange (LSE)  12:38:53
 218                         556.5                                London Stock Exchange (LSE)  12:37:28
 268                         556.5                                London Stock Exchange (LSE)  12:35:02
 290                         557                                  London Stock Exchange (LSE)  12:34:11
 428                         557                                  London Stock Exchange (LSE)  12:34:11
 409                         557                                  London Stock Exchange (LSE)  12:34:11
 2                           556.5                                London Stock Exchange (LSE)  12:31:01
 275                         555.5                                London Stock Exchange (LSE)  12:24:31
 8                           555.5                                London Stock Exchange (LSE)  12:24:31
 269                         555.5                                London Stock Exchange (LSE)  12:24:31
 290                         555.5                                London Stock Exchange (LSE)  12:24:31
 262                         555.5                                London Stock Exchange (LSE)  12:24:31
 123                         557.5                                London Stock Exchange (LSE)  12:09:36
 153                         557.5                                London Stock Exchange (LSE)  12:09:36
 128                         557.5                                London Stock Exchange (LSE)  12:07:48
 148                         557.5                                London Stock Exchange (LSE)  12:07:48
 150                         558                                  London Stock Exchange (LSE)  12:04:35
 176                         558                                  London Stock Exchange (LSE)  12:04:35
 140                         558                                  London Stock Exchange (LSE)  12:04:35
 386                         558                                  London Stock Exchange (LSE)  12:01:29
 324                         557.5                                London Stock Exchange (LSE)  11:57:44
 131                         557.5                                London Stock Exchange (LSE)  11:54:37
 242                         557.5                                London Stock Exchange (LSE)  11:54:37
 403                         558                                  London Stock Exchange (LSE)  11:53:16
 38                          558                                  London Stock Exchange (LSE)  11:50:47
 250                         558                                  London Stock Exchange (LSE)  11:50:47
 6                           558                                  London Stock Exchange (LSE)  11:50:47
 288                         558                                  London Stock Exchange (LSE)  11:50:47
 16                          558.5                                London Stock Exchange (LSE)  11:48:55
 272                         558.5                                London Stock Exchange (LSE)  11:48:55
 5571                        559                                  London Stock Exchange (LSE)  11:48:54
 250                         559                                  London Stock Exchange (LSE)  11:48:54
 250                         559                                  London Stock Exchange (LSE)  11:48:54
 750                         559                                  London Stock Exchange (LSE)  11:48:54
 43                          559                                  London Stock Exchange (LSE)  11:48:54
 298                         559                                  London Stock Exchange (LSE)  11:48:54
 81                          559                                  London Stock Exchange (LSE)  11:48:54
 125                         559                                  London Stock Exchange (LSE)  11:48:54
 272                         559                                  London Stock Exchange (LSE)  11:48:54
 40                          560                                  London Stock Exchange (LSE)  10:41:08
 420                         560                                  London Stock Exchange (LSE)  10:41:08
 48                          560                                  London Stock Exchange (LSE)  10:41:08
 234                         560                                  London Stock Exchange (LSE)  10:41:00
 241                         560                                  London Stock Exchange (LSE)  10:41:00
 168                         560                                  London Stock Exchange (LSE)  10:41:00
 317                         560                                  London Stock Exchange (LSE)  10:41:00
 300                         560                                  London Stock Exchange (LSE)  10:41:00
 249                         558.5                                London Stock Exchange (LSE)  10:28:02
 179                         558.5                                London Stock Exchange (LSE)  10:27:02
 91                          559.5                                London Stock Exchange (LSE)  10:23:12
 163                         559.5                                London Stock Exchange (LSE)  10:23:12
 298                         560.5                                London Stock Exchange (LSE)  10:20:14
 310                         560.5                                London Stock Exchange (LSE)  10:17:02
 340                         560.5                                London Stock Exchange (LSE)  10:13:57
 456                         560.5                                London Stock Exchange (LSE)  10:10:46
 226                         560                                  London Stock Exchange (LSE)  10:05:50
 26                          560                                  London Stock Exchange (LSE)  10:05:50
 265                         560                                  London Stock Exchange (LSE)  10:04:02
 179                         560                                  London Stock Exchange (LSE)  10:04:02
 43                          562.5                                London Stock Exchange (LSE)  09:57:36
 305                         562.5                                London Stock Exchange (LSE)  09:57:36
 303                         562.5                                London Stock Exchange (LSE)  09:55:42
 247                         563                                  London Stock Exchange (LSE)  09:53:54
 282                         564                                  London Stock Exchange (LSE)  09:46:16
 126                         564                                  London Stock Exchange (LSE)  09:43:01
 300                         564                                  London Stock Exchange (LSE)  09:43:01
 155                         564.5                                London Stock Exchange (LSE)  09:35:22
 230                         564.5                                London Stock Exchange (LSE)  09:35:22
 21                          564.5                                London Stock Exchange (LSE)  09:35:22
 251                         564.5                                London Stock Exchange (LSE)  09:35:22
 233                         564.5                                London Stock Exchange (LSE)  09:35:22
 45                          564.5                                London Stock Exchange (LSE)  09:35:22
 18                          564.5                                London Stock Exchange (LSE)  09:35:22
 205                         564.5                                London Stock Exchange (LSE)  09:35:22
 417                         564.5                                London Stock Exchange (LSE)  09:35:22
 284                         564.5                                London Stock Exchange (LSE)  09:35:22
 16                          564.5                                London Stock Exchange (LSE)  09:35:22
 455                         564.5                                London Stock Exchange (LSE)  09:35:22
 381                         564.5                                London Stock Exchange (LSE)  09:35:22
 237                         564.5                                London Stock Exchange (LSE)  09:35:22
 389                         565.5                                London Stock Exchange (LSE)  09:09:09
 474                         566                                  London Stock Exchange (LSE)  09:08:48
 209                         566                                  London Stock Exchange (LSE)  09:06:36
 137                         566                                  London Stock Exchange (LSE)  09:03:29
 45                          566                                  London Stock Exchange (LSE)  09:03:29
 250                         566                                  London Stock Exchange (LSE)  09:03:29
 276                         566.5                                London Stock Exchange (LSE)  09:00:40
 50                          566                                  London Stock Exchange (LSE)  09:00:40
 246                         567                                  London Stock Exchange (LSE)  08:58:17
 97                          567.5                                London Stock Exchange (LSE)  08:56:02
 179                         567.5                                London Stock Exchange (LSE)  08:55:15
 68                          567.5                                London Stock Exchange (LSE)  08:53:10
 324                         567.5                                London Stock Exchange (LSE)  08:53:10
 71                          567                                  London Stock Exchange (LSE)  08:50:21
 214                         567                                  London Stock Exchange (LSE)  08:50:19
 72                          567.5                                London Stock Exchange (LSE)  08:50:19
 462                         567.5                                London Stock Exchange (LSE)  08:50:19
 223                         567.5                                London Stock Exchange (LSE)  08:50:19
 320                         567.5                                London Stock Exchange (LSE)  08:50:18
 109                         567.5                                London Stock Exchange (LSE)  08:50:18
 300                         567.5                                London Stock Exchange (LSE)  08:41:37
 352                         568                                  London Stock Exchange (LSE)  08:40:59
 233                         568                                  London Stock Exchange (LSE)  08:40:59
 269                         568                                  London Stock Exchange (LSE)  08:40:59
 518                         567.5                                London Stock Exchange (LSE)  08:30:23
 248                         567.5                                London Stock Exchange (LSE)  08:28:05
 300                         567.5                                London Stock Exchange (LSE)  08:23:54
 105                         567.5                                London Stock Exchange (LSE)  08:23:54
 555                         567.5                                London Stock Exchange (LSE)  08:21:17
 250                         568                                  London Stock Exchange (LSE)  08:21:09
 261                         568                                  London Stock Exchange (LSE)  08:21:09
 74                          568                                  London Stock Exchange (LSE)  08:18:52
 250                         568                                  London Stock Exchange (LSE)  08:18:52
 30                          568                                  London Stock Exchange (LSE)  08:16:47
 300                         568                                  London Stock Exchange (LSE)  08:16:47
 129                         568                                  London Stock Exchange (LSE)  08:14:22
 134                         568                                  London Stock Exchange (LSE)  08:14:21
 273                         568.5                                London Stock Exchange (LSE)  08:14:21
 315                         568                                  London Stock Exchange (LSE)  08:12:31
 179                         568                                  London Stock Exchange (LSE)  08:12:31
 456                         568.5                                London Stock Exchange (LSE)  08:12:26
 712                         568                                  London Stock Exchange (LSE)  08:12:07
 446                         567.5                                London Stock Exchange (LSE)  08:11:27
 286                         567.5                                London Stock Exchange (LSE)  08:11:27
 173                         565.5                                London Stock Exchange (LSE)  08:05:38
 271                         568.5                                London Stock Exchange (LSE)  08:01:13

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLTFTIRLIF

Recent news on Paragon Banking

See all news