REG - Paragon Banking Grp - Transaction in Own Shares
17/02/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220217:nRSQ0572Ca&default-theme=true
RNS Number : 0572C Paragon Banking Group PLC 17 February 2022
Paragon Banking Group PLC:
Transaction in own shares
17 February 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 17 February 2022
Number of ordinary £1.00 shares purchased: 86,998
Highest price paid per share: 561.00p
Lowest price paid per share: 545.50p
Volume weighted average price paid per share: 551.9289p
Following the purchase of these shares, the Company holds 2,787,379 of its
ordinary shares in treasury and has 247,692,966 ordinary shares in issue
(excluding treasury shares). This figure 247,692,966 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 551.9289 86,998
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
300 547 London Stock Exchange (LSE) 16:29:13
2087 547 London Stock Exchange (LSE) 16:29:13
58 547 London Stock Exchange (LSE) 16:29:13
177 546.5 London Stock Exchange (LSE) 16:25:03
223 546.5 London Stock Exchange (LSE) 16:24:38
250 547 London Stock Exchange (LSE) 16:24:07
276 547 London Stock Exchange (LSE) 16:24:07
454 547 London Stock Exchange (LSE) 16:24:07
230 547 London Stock Exchange (LSE) 16:24:07
277 547 London Stock Exchange (LSE) 16:24:07
255 547 London Stock Exchange (LSE) 16:24:07
294 547 London Stock Exchange (LSE) 16:24:07
230 547 London Stock Exchange (LSE) 16:24:07
3 547 London Stock Exchange (LSE) 16:23:38
178 547 London Stock Exchange (LSE) 16:23:38
80 547 London Stock Exchange (LSE) 16:21:05
1 547 London Stock Exchange (LSE) 16:21:05
455 547 London Stock Exchange (LSE) 16:21:05
186 547 London Stock Exchange (LSE) 16:21:05
250 547 London Stock Exchange (LSE) 16:21:05
43 547 London Stock Exchange (LSE) 16:21:05
51 547 London Stock Exchange (LSE) 16:21:05
34 547 London Stock Exchange (LSE) 16:21:05
189 547 London Stock Exchange (LSE) 16:21:05
250 547 London Stock Exchange (LSE) 16:21:05
49 547 London Stock Exchange (LSE) 16:16:23
239 547 London Stock Exchange (LSE) 16:16:23
940 547.5 London Stock Exchange (LSE) 16:14:51
300 547.5 London Stock Exchange (LSE) 16:14:51
248 547.5 London Stock Exchange (LSE) 16:14:51
39 547 London Stock Exchange (LSE) 16:10:45
142 547 London Stock Exchange (LSE) 16:10:45
300 547 London Stock Exchange (LSE) 16:04:25
147 546.5 London Stock Exchange (LSE) 16:02:19
255 546.5 London Stock Exchange (LSE) 16:02:19
41 546.5 London Stock Exchange (LSE) 16:02:19
271 546.5 London Stock Exchange (LSE) 16:02:19
77 546.5 London Stock Exchange (LSE) 16:02:19
286 546.5 London Stock Exchange (LSE) 16:02:19
210 547 London Stock Exchange (LSE) 16:01:37
45 547 London Stock Exchange (LSE) 16:01:37
255 547 London Stock Exchange (LSE) 16:00:30
271 547.5 London Stock Exchange (LSE) 15:58:36
15 547.5 London Stock Exchange (LSE) 15:58:36
285 547.5 London Stock Exchange (LSE) 15:56:25
109 547 London Stock Exchange (LSE) 15:54:13
150 547 London Stock Exchange (LSE) 15:54:13
276 547 London Stock Exchange (LSE) 15:54:13
13 547.5 London Stock Exchange (LSE) 15:54:00
94 547.5 London Stock Exchange (LSE) 15:54:00
135 547.5 London Stock Exchange (LSE) 15:54:00
36 547.5 London Stock Exchange (LSE) 15:51:54
223 547.5 London Stock Exchange (LSE) 15:51:54
209 547.5 London Stock Exchange (LSE) 15:49:35
85 547.5 London Stock Exchange (LSE) 15:49:35
254 547.5 London Stock Exchange (LSE) 15:47:05
10 548 London Stock Exchange (LSE) 15:46:17
1260 548 London Stock Exchange (LSE) 15:46:17
79 548 London Stock Exchange (LSE) 15:46:14
175 548 London Stock Exchange (LSE) 15:46:14
3 547.5 London Stock Exchange (LSE) 15:38:17
211 547.5 London Stock Exchange (LSE) 15:38:15
53 547.5 London Stock Exchange (LSE) 15:38:15
38 547.5 London Stock Exchange (LSE) 15:38:15
16 547.5 London Stock Exchange (LSE) 15:38:15
198 547.5 London Stock Exchange (LSE) 15:38:14
47 547.5 London Stock Exchange (LSE) 15:38:14
203 547.5 London Stock Exchange (LSE) 15:38:14
297 547.5 London Stock Exchange (LSE) 15:38:14
249 548 London Stock Exchange (LSE) 15:36:51
297 548 London Stock Exchange (LSE) 15:35:02
290 548 London Stock Exchange (LSE) 15:35:02
268 549 London Stock Exchange (LSE) 15:33:10
268 549 London Stock Exchange (LSE) 15:33:10
804 549 London Stock Exchange (LSE) 15:33:10
595 549 London Stock Exchange (LSE) 15:30:54
219 549 London Stock Exchange (LSE) 15:30:54
250 549 London Stock Exchange (LSE) 15:30:54
266 549 London Stock Exchange (LSE) 15:30:54
88 548.5 London Stock Exchange (LSE) 15:27:49
250 548.5 London Stock Exchange (LSE) 15:27:49
250 548.5 London Stock Exchange (LSE) 15:27:49
230 548 London Stock Exchange (LSE) 15:25:06
266 548 London Stock Exchange (LSE) 15:25:06
8 548.5 London Stock Exchange (LSE) 15:23:18
222 548.5 London Stock Exchange (LSE) 15:23:18
14 548.5 London Stock Exchange (LSE) 15:23:18
216 548.5 London Stock Exchange (LSE) 15:23:18
498 548.5 London Stock Exchange (LSE) 15:21:20
300 548.5 London Stock Exchange (LSE) 15:21:20
15 548.5 London Stock Exchange (LSE) 15:21:17
207 548.5 London Stock Exchange (LSE) 15:21:17
240 548.5 London Stock Exchange (LSE) 15:21:17
250 548.5 London Stock Exchange (LSE) 15:21:17
137 548.5 London Stock Exchange (LSE) 15:21:17
247 547.5 London Stock Exchange (LSE) 15:16:19
98 547.5 London Stock Exchange (LSE) 15:15:19
164 547.5 London Stock Exchange (LSE) 15:15:19
30 547.5 London Stock Exchange (LSE) 15:15:19
211 546.5 London Stock Exchange (LSE) 15:12:31
230 546.5 London Stock Exchange (LSE) 15:12:31
230 547 London Stock Exchange (LSE) 15:12:04
230 547 London Stock Exchange (LSE) 15:12:04
143 545.5 London Stock Exchange (LSE) 15:09:53
252 545.5 London Stock Exchange (LSE) 15:09:53
120 545.5 London Stock Exchange (LSE) 15:09:53
58 546 London Stock Exchange (LSE) 15:08:35
40 546 London Stock Exchange (LSE) 15:08:35
165 546 London Stock Exchange (LSE) 15:08:35
255 547.5 London Stock Exchange (LSE) 15:06:16
349 547.5 London Stock Exchange (LSE) 15:04:23
462 547.5 London Stock Exchange (LSE) 15:02:02
45 547.5 London Stock Exchange (LSE) 15:02:02
189 547.5 London Stock Exchange (LSE) 14:59:46
72 547.5 London Stock Exchange (LSE) 14:59:46
9 547.5 London Stock Exchange (LSE) 14:59:46
252 547.5 London Stock Exchange (LSE) 14:59:46
28 548 London Stock Exchange (LSE) 14:59:16
236 548 London Stock Exchange (LSE) 14:59:16
85 548 London Stock Exchange (LSE) 14:57:09
160 548 London Stock Exchange (LSE) 14:57:09
43 548.5 London Stock Exchange (LSE) 14:56:21
250 548.5 London Stock Exchange (LSE) 14:56:21
45 548.5 London Stock Exchange (LSE) 14:54:19
245 548.5 London Stock Exchange (LSE) 14:54:19
200 548.5 London Stock Exchange (LSE) 14:54:15
470 549 London Stock Exchange (LSE) 14:52:11
12 549.5 London Stock Exchange (LSE) 14:50:53
249 549.5 London Stock Exchange (LSE) 14:50:53
284 549.5 London Stock Exchange (LSE) 14:48:55
284 550 London Stock Exchange (LSE) 14:48:52
260 550 London Stock Exchange (LSE) 14:46:47
37 550 London Stock Exchange (LSE) 14:46:47
183 550 London Stock Exchange (LSE) 14:46:47
173 550 London Stock Exchange (LSE) 14:46:47
34 550 London Stock Exchange (LSE) 14:46:47
81 550 London Stock Exchange (LSE) 14:46:47
250 550 London Stock Exchange (LSE) 14:46:47
4 550 London Stock Exchange (LSE) 14:46:47
110 550 London Stock Exchange (LSE) 14:43:29
112 550 London Stock Exchange (LSE) 14:43:29
282 550 London Stock Exchange (LSE) 14:43:29
65 550 London Stock Exchange (LSE) 14:43:29
292 550.5 London Stock Exchange (LSE) 14:42:36
4 550.5 London Stock Exchange (LSE) 14:40:33
500 550.5 London Stock Exchange (LSE) 14:40:33
252 549.5 London Stock Exchange (LSE) 14:39:39
253 549.5 London Stock Exchange (LSE) 14:38:43
260 549.5 London Stock Exchange (LSE) 14:36:58
21 549.5 London Stock Exchange (LSE) 14:36:53
235 550.5 London Stock Exchange (LSE) 14:35:05
254 550.5 London Stock Exchange (LSE) 14:35:05
235 550.5 London Stock Exchange (LSE) 14:35:05
216 551 London Stock Exchange (LSE) 14:34:28
242 551 London Stock Exchange (LSE) 14:33:05
242 551 London Stock Exchange (LSE) 14:33:05
242 551 London Stock Exchange (LSE) 14:32:20
242 551 London Stock Exchange (LSE) 14:32:20
251 550.5 London Stock Exchange (LSE) 14:30:33
641 551 London Stock Exchange (LSE) 14:28:48
184 551 London Stock Exchange (LSE) 14:28:48
8 550 London Stock Exchange (LSE) 14:24:25
200 550 London Stock Exchange (LSE) 14:24:25
74 550 London Stock Exchange (LSE) 14:22:02
500 550 London Stock Exchange (LSE) 14:22:02
279 550 London Stock Exchange (LSE) 14:20:17
256 550.5 London Stock Exchange (LSE) 14:18:15
235 550.5 London Stock Exchange (LSE) 14:16:16
76 550.5 London Stock Exchange (LSE) 14:14:03
300 550.5 London Stock Exchange (LSE) 14:14:03
170 550.5 London Stock Exchange (LSE) 14:14:03
249 551 London Stock Exchange (LSE) 14:12:16
249 551 London Stock Exchange (LSE) 14:12:16
347 551 London Stock Exchange (LSE) 14:12:16
151 551 London Stock Exchange (LSE) 14:12:16
224 550.5 London Stock Exchange (LSE) 14:07:14
564 550.5 London Stock Exchange (LSE) 14:05:12
40 549.5 London Stock Exchange (LSE) 13:59:53
300 549.5 London Stock Exchange (LSE) 13:59:53
74 550 London Stock Exchange (LSE) 13:57:46
250 550 London Stock Exchange (LSE) 13:57:46
263 550 London Stock Exchange (LSE) 13:55:47
321 550.5 London Stock Exchange (LSE) 13:55:14
242 550.5 London Stock Exchange (LSE) 13:53:06
263 550.5 London Stock Exchange (LSE) 13:51:20
263 550.5 London Stock Exchange (LSE) 13:51:20
263 550.5 London Stock Exchange (LSE) 13:51:20
245 551.5 London Stock Exchange (LSE) 13:48:05
235 551.5 London Stock Exchange (LSE) 13:48:05
269 551.5 London Stock Exchange (LSE) 13:48:05
235 551.5 London Stock Exchange (LSE) 13:48:05
244 551.5 London Stock Exchange (LSE) 13:48:05
236 551.5 London Stock Exchange (LSE) 13:48:05
234 551.5 London Stock Exchange (LSE) 13:48:05
298 551.5 London Stock Exchange (LSE) 13:48:05
235 551.5 London Stock Exchange (LSE) 13:48:05
272 551.5 London Stock Exchange (LSE) 13:48:05
236 551.5 London Stock Exchange (LSE) 13:48:05
33 551.5 London Stock Exchange (LSE) 13:48:05
258 551.5 London Stock Exchange (LSE) 13:48:05
282 551.5 London Stock Exchange (LSE) 13:34:37
70 552 London Stock Exchange (LSE) 13:34:31
412 552 London Stock Exchange (LSE) 13:34:31
241 552 London Stock Exchange (LSE) 13:34:23
238 552 London Stock Exchange (LSE) 13:32:37
159 552 London Stock Exchange (LSE) 13:29:51
91 552 London Stock Exchange (LSE) 13:29:51
111 552 London Stock Exchange (LSE) 13:27:02
134 552 London Stock Exchange (LSE) 13:27:02
235 552.5 London Stock Exchange (LSE) 13:24:19
2 552.5 London Stock Exchange (LSE) 13:21:55
250 552.5 London Stock Exchange (LSE) 13:21:55
108 552.5 London Stock Exchange (LSE) 13:19:49
250 552.5 London Stock Exchange (LSE) 13:19:49
342 552.5 London Stock Exchange (LSE) 13:17:25
399 552.5 London Stock Exchange (LSE) 13:15:02
1 552.5 London Stock Exchange (LSE) 13:12:26
436 552.5 London Stock Exchange (LSE) 13:12:26
81 552.5 London Stock Exchange (LSE) 13:09:33
186 552.5 London Stock Exchange (LSE) 13:09:31
88 552.5 London Stock Exchange (LSE) 13:09:31
113 552.5 London Stock Exchange (LSE) 13:09:31
498 554 London Stock Exchange (LSE) 13:08:37
268 554 London Stock Exchange (LSE) 13:05:05
62 554 London Stock Exchange (LSE) 13:05:05
300 553 London Stock Exchange (LSE) 13:00:29
108 553 London Stock Exchange (LSE) 13:00:29
348 552.5 London Stock Exchange (LSE) 13:00:29
120 553 London Stock Exchange (LSE) 12:57:57
165 553 London Stock Exchange (LSE) 12:57:57
308 553 London Stock Exchange (LSE) 12:57:57
28 553.5 London Stock Exchange (LSE) 12:57:32
234 553.5 London Stock Exchange (LSE) 12:57:32
261 553.5 London Stock Exchange (LSE) 12:55:41
683 553.5 London Stock Exchange (LSE) 12:53:20
87 553.5 London Stock Exchange (LSE) 12:53:20
1200 553.5 London Stock Exchange (LSE) 12:53:20
412 553.5 London Stock Exchange (LSE) 12:53:20
256 553.5 London Stock Exchange (LSE) 12:53:20
44 553.5 London Stock Exchange (LSE) 12:53:20
15 553.5 London Stock Exchange (LSE) 12:53:15
300 553.5 London Stock Exchange (LSE) 12:53:15
54 552 London Stock Exchange (LSE) 12:28:50
200 552 London Stock Exchange (LSE) 12:28:50
207 552 London Stock Exchange (LSE) 12:26:23
34 552 London Stock Exchange (LSE) 12:24:25
297 553 London Stock Exchange (LSE) 12:19:07
111 553 London Stock Exchange (LSE) 12:19:07
72 553 London Stock Exchange (LSE) 12:19:07
76 553 London Stock Exchange (LSE) 12:16:17
412 553 London Stock Exchange (LSE) 12:16:17
363 553.5 London Stock Exchange (LSE) 12:11:46
319 555 London Stock Exchange (LSE) 12:08:06
7 555 London Stock Exchange (LSE) 12:05:14
300 555 London Stock Exchange (LSE) 12:05:14
218 555 London Stock Exchange (LSE) 12:05:14
139 555 London Stock Exchange (LSE) 12:03:09
375 555 London Stock Exchange (LSE) 12:03:09
217 554 London Stock Exchange (LSE) 12:00:42
240 554 London Stock Exchange (LSE) 12:00:42
37 554 London Stock Exchange (LSE) 12:00:42
200 553.5 London Stock Exchange (LSE) 11:58:35
96 554 London Stock Exchange (LSE) 11:58:30
143 554 London Stock Exchange (LSE) 11:58:30
161 553 London Stock Exchange (LSE) 11:56:02
250 553 London Stock Exchange (LSE) 11:56:02
115 552.5 London Stock Exchange (LSE) 11:49:06
253 552.5 London Stock Exchange (LSE) 11:49:06
321 552.5 London Stock Exchange (LSE) 11:47:02
274 553.5 London Stock Exchange (LSE) 11:40:04
254 553.5 London Stock Exchange (LSE) 11:35:44
30 553.5 London Stock Exchange (LSE) 11:35:44
26 553 London Stock Exchange (LSE) 11:33:11
268 553 London Stock Exchange (LSE) 11:33:11
34 553.5 London Stock Exchange (LSE) 11:30:46
205 553.5 London Stock Exchange (LSE) 11:30:46
405 553.5 London Stock Exchange (LSE) 11:28:45
246 554 London Stock Exchange (LSE) 11:25:50
265 554 London Stock Exchange (LSE) 11:25:50
345 554 London Stock Exchange (LSE) 11:25:50
355 553.5 London Stock Exchange (LSE) 11:14:35
62 553.5 London Stock Exchange (LSE) 11:14:35
385 554 London Stock Exchange (LSE) 11:12:50
416 554.5 London Stock Exchange (LSE) 11:12:50
100 554.5 London Stock Exchange (LSE) 11:09:35
134 554.5 London Stock Exchange (LSE) 11:09:29
219 554.5 London Stock Exchange (LSE) 11:07:27
272 555.5 London Stock Exchange (LSE) 11:06:17
3 555.5 London Stock Exchange (LSE) 11:05:02
118 556 London Stock Exchange (LSE) 11:00:05
204 556 London Stock Exchange (LSE) 11:00:05
76 557 London Stock Exchange (LSE) 10:57:08
468 557 London Stock Exchange (LSE) 10:57:08
363 557 London Stock Exchange (LSE) 10:52:49
34 557 London Stock Exchange (LSE) 10:52:49
189 557.5 London Stock Exchange (LSE) 10:52:47
135 557.5 London Stock Exchange (LSE) 10:52:47
160 557 London Stock Exchange (LSE) 10:50:22
229 557 London Stock Exchange (LSE) 10:50:22
63 557 London Stock Exchange (LSE) 10:47:16
275 557 London Stock Exchange (LSE) 10:47:16
21 556.5 London Stock Exchange (LSE) 10:45:05
250 556.5 London Stock Exchange (LSE) 10:45:05
18 556.5 London Stock Exchange (LSE) 10:42:48
62 557 London Stock Exchange (LSE) 10:42:47
251 557 London Stock Exchange (LSE) 10:42:47
326 556.5 London Stock Exchange (LSE) 10:40:47
173 555.5 London Stock Exchange (LSE) 10:38:38
235 556 London Stock Exchange (LSE) 10:38:04
183 556.5 London Stock Exchange (LSE) 10:36:09
107 556.5 London Stock Exchange (LSE) 10:36:09
293 555.5 London Stock Exchange (LSE) 10:33:10
142 555.5 London Stock Exchange (LSE) 10:33:10
41 554.5 London Stock Exchange (LSE) 10:30:24
400 554.5 London Stock Exchange (LSE) 10:30:24
71 555 London Stock Exchange (LSE) 10:30:22
289 555 London Stock Exchange (LSE) 10:30:22
118 553.5 London Stock Exchange (LSE) 10:25:10
91 553.5 London Stock Exchange (LSE) 10:25:10
143 554 London Stock Exchange (LSE) 10:21:39
159 554 London Stock Exchange (LSE) 10:21:39
154 553 London Stock Exchange (LSE) 10:18:38
19 553 London Stock Exchange (LSE) 10:18:38
158 553 London Stock Exchange (LSE) 10:18:38
307 553 London Stock Exchange (LSE) 10:16:05
305 552.5 London Stock Exchange (LSE) 10:13:58
73 552.5 London Stock Exchange (LSE) 10:13:58
504 552.5 London Stock Exchange (LSE) 10:07:55
89 552.5 London Stock Exchange (LSE) 10:02:57
250 552.5 London Stock Exchange (LSE) 10:02:57
19 552.5 London Stock Exchange (LSE) 10:00:08
377 552.5 London Stock Exchange (LSE) 10:00:07
289 554 London Stock Exchange (LSE) 09:54:48
339 554.5 London Stock Exchange (LSE) 09:54:38
329 554.5 London Stock Exchange (LSE) 09:48:41
298 555 London Stock Exchange (LSE) 09:48:20
57 555 London Stock Exchange (LSE) 09:48:20
152 554.5 London Stock Exchange (LSE) 09:36:14
150 554.5 London Stock Exchange (LSE) 09:36:14
444 554.5 London Stock Exchange (LSE) 09:34:38
46 554 London Stock Exchange (LSE) 09:27:22
444 554 London Stock Exchange (LSE) 09:27:22
234 554 London Stock Exchange (LSE) 09:25:01
284 554.5 London Stock Exchange (LSE) 09:25:01
180 554 London Stock Exchange (LSE) 09:20:58
250 554 London Stock Exchange (LSE) 09:20:58
301 554.5 London Stock Exchange (LSE) 09:18:47
96 555.5 London Stock Exchange (LSE) 09:10:22
300 555.5 London Stock Exchange (LSE) 09:10:22
128 556 London Stock Exchange (LSE) 09:08:23
147 556 London Stock Exchange (LSE) 09:08:23
39 556 London Stock Exchange (LSE) 09:06:48
258 556 London Stock Exchange (LSE) 09:06:48
287 556 London Stock Exchange (LSE) 09:05:02
44 556.5 London Stock Exchange (LSE) 09:02:11
16 556.5 London Stock Exchange (LSE) 09:02:11
300 556.5 London Stock Exchange (LSE) 09:02:11
288 556.5 London Stock Exchange (LSE) 09:00:31
146 556.5 London Stock Exchange (LSE) 08:58:08
250 556.5 London Stock Exchange (LSE) 08:58:08
80 556.5 London Stock Exchange (LSE) 08:55:34
250 556.5 London Stock Exchange (LSE) 08:55:34
250 556 London Stock Exchange (LSE) 08:53:04
7 556 London Stock Exchange (LSE) 08:53:04
117 556 London Stock Exchange (LSE) 08:53:04
295 556 London Stock Exchange (LSE) 08:50:09
300 555.5 London Stock Exchange (LSE) 08:48:09
5 555.5 London Stock Exchange (LSE) 08:48:09
99 556.5 London Stock Exchange (LSE) 08:44:22
223 556.5 London Stock Exchange (LSE) 08:44:22
123 556.5 London Stock Exchange (LSE) 08:40:59
151 556.5 London Stock Exchange (LSE) 08:40:59
303 557.5 London Stock Exchange (LSE) 08:35:52
199 558 London Stock Exchange (LSE) 08:34:07
250 558 London Stock Exchange (LSE) 08:34:07
208 558.5 London Stock Exchange (LSE) 08:30:55
200 558.5 London Stock Exchange (LSE) 08:30:55
100 558.5 London Stock Exchange (LSE) 08:28:10
89 558.5 London Stock Exchange (LSE) 08:28:10
126 558.5 London Stock Exchange (LSE) 08:28:07
576 560 London Stock Exchange (LSE) 08:26:55
512 560.5 London Stock Exchange (LSE) 08:25:43
64 560.5 London Stock Exchange (LSE) 08:25:43
153 560.5 London Stock Exchange (LSE) 08:24:57
734 560.5 London Stock Exchange (LSE) 08:24:57
277 560.5 London Stock Exchange (LSE) 08:24:57
277 560.5 London Stock Exchange (LSE) 08:24:57
94 560.5 London Stock Exchange (LSE) 08:24:57
205 560.5 London Stock Exchange (LSE) 08:16:39
42 560.5 London Stock Exchange (LSE) 08:16:39
70 560.5 London Stock Exchange (LSE) 08:16:39
250 560.5 London Stock Exchange (LSE) 08:16:39
7 561 London Stock Exchange (LSE) 08:14:57
300 561 London Stock Exchange (LSE) 08:14:57
781 560.5 London Stock Exchange (LSE) 08:11:30
304 561 London Stock Exchange (LSE) 08:11:09
91 561 London Stock Exchange (LSE) 08:11:09
385 561 London Stock Exchange (LSE) 08:11:09
1115 561 London Stock Exchange (LSE) 08:11:09
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFVIDLIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement