Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220218:nRSR1949Ca&default-theme=true

RNS Number : 1949C  Paragon Banking Group PLC  18 February 2022

Paragon Banking Group PLC:

Transaction in own shares

 

18 February 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              18 February 2022

 Number of ordinary £1.00 shares purchased:     89,207

 Highest price paid per share:                  558.00p

 Lowest price paid per share:                   546.50p

 Volume weighted average price paid per share:  551.5192p

 

Following the purchase of these shares, the Company holds 2,876,586 of its
ordinary shares in treasury and has 247,621,699 ordinary shares in issue
(excluding treasury shares).  This figure 247,621,699 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  551.5192                                     89,207
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market                       Time of transaction
 56                          548                                  London Stock Exchange (LSE)  16:27:39
 48                          548                                  London Stock Exchange (LSE)  16:27:39
 159                         548                                  London Stock Exchange (LSE)  16:27:39
 300                         548                                  London Stock Exchange (LSE)  16:27:08
 757                         548                                  London Stock Exchange (LSE)  16:27:08
 56                          548                                  London Stock Exchange (LSE)  16:27:08
 210                         548                                  London Stock Exchange (LSE)  16:27:08
 190                         548                                  London Stock Exchange (LSE)  16:26:14
 300                         548                                  London Stock Exchange (LSE)  16:26:14
 56                          548                                  London Stock Exchange (LSE)  16:26:14
 178                         548                                  London Stock Exchange (LSE)  16:26:14
 410                         548                                  London Stock Exchange (LSE)  16:24:33
 660                         548                                  London Stock Exchange (LSE)  16:24:33
 213                         548.5                                London Stock Exchange (LSE)  16:23:16
 500                         548.5                                London Stock Exchange (LSE)  16:23:16
 198                         548                                  London Stock Exchange (LSE)  16:21:36
 576                         548.5                                London Stock Exchange (LSE)  16:21:36
 680                         548.5                                London Stock Exchange (LSE)  16:21:36
 732                         546.5                                London Stock Exchange (LSE)  16:19:54
 66                          546.5                                London Stock Exchange (LSE)  16:19:54
 591                         546.5                                London Stock Exchange (LSE)  16:18:09
 66                          546.5                                London Stock Exchange (LSE)  16:18:09
 595                         546.5                                London Stock Exchange (LSE)  16:15:58
 59                          546.5                                London Stock Exchange (LSE)  16:15:58
 216                         546.5                                London Stock Exchange (LSE)  16:14:11
 59                          546.5                                London Stock Exchange (LSE)  16:14:11
 185                         546.5                                London Stock Exchange (LSE)  16:12:01
 59                          546.5                                London Stock Exchange (LSE)  16:12:01
 237                         546.5                                London Stock Exchange (LSE)  16:10:05
 59                          546.5                                London Stock Exchange (LSE)  16:10:05
 239                         547                                  London Stock Exchange (LSE)  16:07:57
 247                         547.5                                London Stock Exchange (LSE)  16:07:27
 4                           547.5                                London Stock Exchange (LSE)  16:05:09
 16                          547.5                                London Stock Exchange (LSE)  16:05:09
 250                         547.5                                London Stock Exchange (LSE)  16:05:09
 282                         548                                  London Stock Exchange (LSE)  16:02:35
 243                         548.5                                London Stock Exchange (LSE)  16:01:49
 197                         548.5                                London Stock Exchange (LSE)  16:01:49
 46                          548.5                                London Stock Exchange (LSE)  16:01:49
 482                         548.5                                London Stock Exchange (LSE)  16:01:49
 243                         549                                  London Stock Exchange (LSE)  15:57:38
 243                         549                                  London Stock Exchange (LSE)  15:57:38
 216                         549.5                                London Stock Exchange (LSE)  15:56:06
 272                         549.5                                London Stock Exchange (LSE)  15:56:06
 328                         549.5                                London Stock Exchange (LSE)  15:56:06
 272                         549.5                                London Stock Exchange (LSE)  15:56:06
 124                         549.5                                London Stock Exchange (LSE)  15:53:24
 151                         549.5                                London Stock Exchange (LSE)  15:53:24
 37                          548.5                                London Stock Exchange (LSE)  15:51:34
 241                         548.5                                London Stock Exchange (LSE)  15:51:34
 247                         548                                  London Stock Exchange (LSE)  15:49:54
 266                         548                                  London Stock Exchange (LSE)  15:49:54
 260                         548                                  London Stock Exchange (LSE)  15:49:54
 289                         548                                  London Stock Exchange (LSE)  15:49:54
 250                         548                                  London Stock Exchange (LSE)  15:49:54
 1300                        548                                  London Stock Exchange (LSE)  15:49:54
 235                         548                                  London Stock Exchange (LSE)  15:38:02
 265                         548.5                                London Stock Exchange (LSE)  15:38:02
 265                         548.5                                London Stock Exchange (LSE)  15:36:39
 532                         548.5                                London Stock Exchange (LSE)  15:34:37
 266                         548.5                                London Stock Exchange (LSE)  15:34:37
 250                         548.5                                London Stock Exchange (LSE)  15:34:37
 1                           548.5                                London Stock Exchange (LSE)  15:34:37
 15                          548.5                                London Stock Exchange (LSE)  15:34:37
 266                         548.5                                London Stock Exchange (LSE)  15:34:37
 254                         548.5                                London Stock Exchange (LSE)  15:32:37
 254                         549                                  London Stock Exchange (LSE)  15:32:26
 254                         549                                  London Stock Exchange (LSE)  15:32:26
 230                         549                                  London Stock Exchange (LSE)  15:31:38
 236                         549.5                                London Stock Exchange (LSE)  15:30:09
 136                         550                                  London Stock Exchange (LSE)  15:29:34
 412                         550                                  London Stock Exchange (LSE)  15:29:34
 500                         550                                  London Stock Exchange (LSE)  15:29:34
 262                         550                                  London Stock Exchange (LSE)  15:29:29
 37                          550                                  London Stock Exchange (LSE)  15:28:09
 250                         550                                  London Stock Exchange (LSE)  15:28:09
 226                         550                                  London Stock Exchange (LSE)  15:25:54
 275                         550                                  London Stock Exchange (LSE)  15:24:31
 250                         550.5                                London Stock Exchange (LSE)  15:21:56
 16                          550.5                                London Stock Exchange (LSE)  15:21:56
 242                         550.5                                London Stock Exchange (LSE)  15:21:56
 250                         550.5                                London Stock Exchange (LSE)  15:21:56
 254                         550.5                                London Stock Exchange (LSE)  15:21:56
 4                           550.5                                London Stock Exchange (LSE)  15:21:56
 8                           551                                  London Stock Exchange (LSE)  15:18:03
 383                         551                                  London Stock Exchange (LSE)  15:18:03
 165                         551                                  London Stock Exchange (LSE)  15:18:03
 257                         551                                  London Stock Exchange (LSE)  15:18:03
 278                         551.5                                London Stock Exchange (LSE)  15:17:29
 4560                        551.5                                London Stock Exchange (LSE)  15:15:26
 313                         551.5                                London Stock Exchange (LSE)  15:15:19
 176                         551                                  London Stock Exchange (LSE)  14:52:22
 105                         551                                  London Stock Exchange (LSE)  14:52:22
 207                         551.5                                London Stock Exchange (LSE)  14:52:21
 58                          551.5                                London Stock Exchange (LSE)  14:52:21
 268                         551.5                                London Stock Exchange (LSE)  14:52:21
 249                         551.5                                London Stock Exchange (LSE)  14:52:21
 265                         551.5                                London Stock Exchange (LSE)  14:52:21
 1116                        551.5                                London Stock Exchange (LSE)  14:49:12
 157                         550.5                                London Stock Exchange (LSE)  14:44:03
 148                         551.5                                London Stock Exchange (LSE)  14:43:56
 91                          551.5                                London Stock Exchange (LSE)  14:43:56
 179                         551                                  London Stock Exchange (LSE)  14:41:52
 125                         551                                  London Stock Exchange (LSE)  14:41:52
 104                         552                                  London Stock Exchange (LSE)  14:40:08
 148                         552                                  London Stock Exchange (LSE)  14:40:08
 276                         552                                  London Stock Exchange (LSE)  14:40:08
 252                         552                                  London Stock Exchange (LSE)  14:40:08
 276                         552                                  London Stock Exchange (LSE)  14:40:08
 252                         552                                  London Stock Exchange (LSE)  14:40:08
 552                         552                                  London Stock Exchange (LSE)  14:40:08
 253                         552                                  London Stock Exchange (LSE)  14:35:43
 253                         552                                  London Stock Exchange (LSE)  14:35:43
 290                         552                                  London Stock Exchange (LSE)  14:33:25
 296                         552                                  London Stock Exchange (LSE)  14:33:25
 290                         552                                  London Stock Exchange (LSE)  14:33:25
 296                         552                                  London Stock Exchange (LSE)  14:33:25
 288                         551.5                                London Stock Exchange (LSE)  14:30:05
 96                          551.5                                London Stock Exchange (LSE)  14:27:49
 109                         551.5                                London Stock Exchange (LSE)  14:27:49
 118                         551.5                                London Stock Exchange (LSE)  14:27:49
 141                         551.5                                London Stock Exchange (LSE)  14:27:49
 132                         551.5                                London Stock Exchange (LSE)  14:27:49
 177                         551.5                                London Stock Exchange (LSE)  14:27:49
 73                          551.5                                London Stock Exchange (LSE)  14:27:49
 250                         551.5                                London Stock Exchange (LSE)  14:27:49
 219                         551.5                                London Stock Exchange (LSE)  14:24:10
 218                         551.5                                London Stock Exchange (LSE)  14:24:10
 24                          551.5                                London Stock Exchange (LSE)  14:22:04
 251                         551.5                                London Stock Exchange (LSE)  14:22:04
 49                          552                                  London Stock Exchange (LSE)  14:21:20
 243                         552                                  London Stock Exchange (LSE)  14:21:20
 187                         552                                  London Stock Exchange (LSE)  14:21:20
 250                         552                                  London Stock Exchange (LSE)  14:21:20
 251                         552                                  London Stock Exchange (LSE)  14:17:22
 692                         551.5                                London Stock Exchange (LSE)  14:15:04
 205                         551.5                                London Stock Exchange (LSE)  14:15:04
 1364                        551.5                                London Stock Exchange (LSE)  14:15:04
 500                         551.5                                London Stock Exchange (LSE)  14:15:04
 168                         551.5                                London Stock Exchange (LSE)  14:15:04
 250                         551.5                                London Stock Exchange (LSE)  14:15:04
 327                         551.5                                London Stock Exchange (LSE)  14:15:04
 11                          551.5                                London Stock Exchange (LSE)  14:15:04
 214                         551.5                                London Stock Exchange (LSE)  14:15:04
 186                         551.5                                London Stock Exchange (LSE)  14:15:04
 285                         551.5                                London Stock Exchange (LSE)  14:15:04
 179                         551.5                                London Stock Exchange (LSE)  14:03:34
 158                         551.5                                London Stock Exchange (LSE)  14:01:11
 51                          551.5                                London Stock Exchange (LSE)  13:58:48
 100                         551.5                                London Stock Exchange (LSE)  13:58:48
 178                         551.5                                London Stock Exchange (LSE)  13:58:48
 250                         551                                  London Stock Exchange (LSE)  13:47:51
 556                         551                                  London Stock Exchange (LSE)  13:47:51
 182                         551                                  London Stock Exchange (LSE)  13:45:56
 200                         551                                  London Stock Exchange (LSE)  13:44:06
 32                          551                                  London Stock Exchange (LSE)  13:44:06
 246                         551                                  London Stock Exchange (LSE)  13:44:06
 390                         551.5                                London Stock Exchange (LSE)  13:42:21
 318                         551.5                                London Stock Exchange (LSE)  13:42:21
 226                         551.5                                London Stock Exchange (LSE)  13:42:20
 88                          551                                  London Stock Exchange (LSE)  13:41:06
 96                          551                                  London Stock Exchange (LSE)  13:37:43
 194                         551                                  London Stock Exchange (LSE)  13:37:43
 104                         550                                  London Stock Exchange (LSE)  13:35:07
 162                         550                                  London Stock Exchange (LSE)  13:35:07
 296                         550                                  London Stock Exchange (LSE)  13:33:16
 279                         550                                  London Stock Exchange (LSE)  13:31:57
 157                         550                                  London Stock Exchange (LSE)  13:31:57
 68                          551                                  London Stock Exchange (LSE)  13:27:11
 300                         551                                  London Stock Exchange (LSE)  13:27:11
 130                         552.5                                London Stock Exchange (LSE)  13:24:45
 130                         552.5                                London Stock Exchange (LSE)  13:24:45
 250                         553                                  London Stock Exchange (LSE)  13:24:40
 10                          553                                  London Stock Exchange (LSE)  13:24:40
 332                         553                                  London Stock Exchange (LSE)  13:22:31
 228                         553                                  London Stock Exchange (LSE)  13:20:09
 190                         553                                  London Stock Exchange (LSE)  13:20:09
 42                          554                                  London Stock Exchange (LSE)  13:17:42
 278                         554                                  London Stock Exchange (LSE)  13:17:42
 277                         554                                  London Stock Exchange (LSE)  13:15:18
 178                         554                                  London Stock Exchange (LSE)  13:15:18
 43                          555                                  London Stock Exchange (LSE)  13:11:09
 355                         555                                  London Stock Exchange (LSE)  13:11:09
 156                         556                                  London Stock Exchange (LSE)  13:09:09
 78                          556                                  London Stock Exchange (LSE)  13:09:09
 18                          556.5                                London Stock Exchange (LSE)  13:09:09
 235                         556.5                                London Stock Exchange (LSE)  13:09:09
 254                         556.5                                London Stock Exchange (LSE)  13:09:09
 115                         556.5                                London Stock Exchange (LSE)  13:09:09
 169                         556.5                                London Stock Exchange (LSE)  13:09:09
 244                         556.5                                London Stock Exchange (LSE)  13:09:09
 254                         556.5                                London Stock Exchange (LSE)  13:09:09
 35                          557                                  London Stock Exchange (LSE)  13:01:07
 178                         557                                  London Stock Exchange (LSE)  13:01:05
 134                         557.5                                London Stock Exchange (LSE)  13:01:05
 105                         557.5                                London Stock Exchange (LSE)  13:01:05
 195                         557.5                                London Stock Exchange (LSE)  13:01:05
 330                         557.5                                London Stock Exchange (LSE)  13:01:05
 326                         557.5                                London Stock Exchange (LSE)  13:01:05
 66                          557.5                                London Stock Exchange (LSE)  13:01:05
 213                         557.5                                London Stock Exchange (LSE)  13:01:05
 192                         557                                  London Stock Exchange (LSE)  12:51:24
 54                          557                                  London Stock Exchange (LSE)  12:51:24
 233                         557                                  London Stock Exchange (LSE)  12:49:26
 107                         557.5                                London Stock Exchange (LSE)  12:49:24
 154                         557.5                                London Stock Exchange (LSE)  12:49:24
 89                          557.5                                London Stock Exchange (LSE)  12:47:03
 146                         557.5                                London Stock Exchange (LSE)  12:47:03
 462                         557.5                                London Stock Exchange (LSE)  12:47:03
 231                         557.5                                London Stock Exchange (LSE)  12:47:03
 492                         557.5                                London Stock Exchange (LSE)  12:47:03
 395                         557.5                                London Stock Exchange (LSE)  12:34:51
 153                         558                                  London Stock Exchange (LSE)  12:31:30
 154                         558                                  London Stock Exchange (LSE)  12:31:30
 37                          558                                  London Stock Exchange (LSE)  12:31:30
 125                         558                                  London Stock Exchange (LSE)  12:28:48
 258                         558                                  London Stock Exchange (LSE)  12:28:48
 128                         557.5                                London Stock Exchange (LSE)  12:28:48
 212                         557.5                                London Stock Exchange (LSE)  12:28:48
 275                         557.5                                London Stock Exchange (LSE)  12:26:50
 249                         557.5                                London Stock Exchange (LSE)  12:22:56
 29                          556.5                                London Stock Exchange (LSE)  12:19:56
 99                          556.5                                London Stock Exchange (LSE)  12:19:56
 117                         556.5                                London Stock Exchange (LSE)  12:19:56
 32                          556.5                                London Stock Exchange (LSE)  12:19:56
 55                          556                                  London Stock Exchange (LSE)  12:17:34
 436                         556                                  London Stock Exchange (LSE)  12:17:34
 730                         556                                  London Stock Exchange (LSE)  12:17:34
 510                         556                                  London Stock Exchange (LSE)  12:17:30
 243                         555.5                                London Stock Exchange (LSE)  12:17:24
 134                         555                                  London Stock Exchange (LSE)  12:15:29
 255                         555                                  London Stock Exchange (LSE)  12:15:27
 215                         553                                  London Stock Exchange (LSE)  11:54:30
 250                         553                                  London Stock Exchange (LSE)  11:54:30
 207                         552.5                                London Stock Exchange (LSE)  11:51:04
 357                         553                                  London Stock Exchange (LSE)  11:50:59
 381                         553                                  London Stock Exchange (LSE)  11:48:32
 336                         553.5                                London Stock Exchange (LSE)  11:48:32
 250                         553.5                                London Stock Exchange (LSE)  11:46:03
 83                          553.5                                London Stock Exchange (LSE)  11:46:03
 20                          553.5                                London Stock Exchange (LSE)  11:46:03
 11                          553.5                                London Stock Exchange (LSE)  11:43:14
 21                          553.5                                London Stock Exchange (LSE)  11:43:14
 42                          553.5                                London Stock Exchange (LSE)  11:43:14
 131                         553.5                                London Stock Exchange (LSE)  11:43:14
 183                         553.5                                London Stock Exchange (LSE)  11:43:14
 63                          553.5                                London Stock Exchange (LSE)  11:39:13
 203                         553.5                                London Stock Exchange (LSE)  11:39:13
 92                          553.5                                London Stock Exchange (LSE)  11:39:13
 98                          553                                  London Stock Exchange (LSE)  11:37:05
 200                         553                                  London Stock Exchange (LSE)  11:36:45
 235                         553                                  London Stock Exchange (LSE)  11:34:14
 237                         552                                  London Stock Exchange (LSE)  11:22:55
 179                         552                                  London Stock Exchange (LSE)  11:22:55
 347                         552                                  London Stock Exchange (LSE)  11:20:50
 23                          552                                  London Stock Exchange (LSE)  11:18:24
 50                          552                                  London Stock Exchange (LSE)  11:17:32
 213                         552                                  London Stock Exchange (LSE)  11:17:32
 301                         551.5                                London Stock Exchange (LSE)  11:14:40
 191                         551.5                                London Stock Exchange (LSE)  11:12:04
 250                         551.5                                London Stock Exchange (LSE)  11:12:04
 250                         551.5                                London Stock Exchange (LSE)  11:09:09
 213                         551.5                                London Stock Exchange (LSE)  11:09:09
 250                         551.5                                London Stock Exchange (LSE)  11:06:29
 125                         551.5                                London Stock Exchange (LSE)  11:06:29
 283                         551.5                                London Stock Exchange (LSE)  11:03:02
 4                           551.5                                London Stock Exchange (LSE)  11:03:02
 127                         552.5                                London Stock Exchange (LSE)  10:59:06
 95                          552.5                                London Stock Exchange (LSE)  10:59:05
 13                          552.5                                London Stock Exchange (LSE)  10:59:05
 101                         552.5                                London Stock Exchange (LSE)  10:59:05
 267                         552.5                                London Stock Exchange (LSE)  10:54:28
 212                         552.5                                London Stock Exchange (LSE)  10:54:28
 84                          552.5                                London Stock Exchange (LSE)  10:52:14
 300                         552.5                                London Stock Exchange (LSE)  10:52:14
 33                          552.5                                London Stock Exchange (LSE)  10:52:14
 149                         553                                  London Stock Exchange (LSE)  10:49:51
 299                         553                                  London Stock Exchange (LSE)  10:49:51
 456                         553                                  London Stock Exchange (LSE)  10:47:13
 93                          553.5                                London Stock Exchange (LSE)  10:46:01
 431                         553.5                                London Stock Exchange (LSE)  10:46:01
 492                         553.5                                London Stock Exchange (LSE)  10:43:06
 32                          553.5                                London Stock Exchange (LSE)  10:40:50
 696                         553.5                                London Stock Exchange (LSE)  10:40:50
 404                         553.5                                London Stock Exchange (LSE)  10:40:50
 436                         553.5                                London Stock Exchange (LSE)  10:40:39
 200                         552.5                                London Stock Exchange (LSE)  10:33:05
 52                          554                                  London Stock Exchange (LSE)  10:26:46
 350                         554                                  London Stock Exchange (LSE)  10:26:46
 98                          554                                  London Stock Exchange (LSE)  10:24:11
 250                         554                                  London Stock Exchange (LSE)  10:24:11
 330                         554.5                                London Stock Exchange (LSE)  10:22:25
 22                          554.5                                London Stock Exchange (LSE)  10:22:25
 357                         554.5                                London Stock Exchange (LSE)  10:20:04
 356                         555                                  London Stock Exchange (LSE)  10:17:44
 489                         554                                  London Stock Exchange (LSE)  10:09:19
 471                         554.5                                London Stock Exchange (LSE)  10:07:55
 64                          555                                  London Stock Exchange (LSE)  10:06:43
 300                         555                                  London Stock Exchange (LSE)  10:06:43
 19                          555                                  London Stock Exchange (LSE)  10:06:43
 126                         555                                  London Stock Exchange (LSE)  10:06:43
 569                         555                                  London Stock Exchange (LSE)  10:04:55
 93                          553                                  London Stock Exchange (LSE)  09:58:29
 144                         553                                  London Stock Exchange (LSE)  09:58:29
 484                         553                                  London Stock Exchange (LSE)  09:58:29
 242                         552                                  London Stock Exchange (LSE)  09:53:09
 276                         550                                  London Stock Exchange (LSE)  09:31:52
 124                         550                                  London Stock Exchange (LSE)  09:31:49
 56                          551                                  London Stock Exchange (LSE)  09:27:16
 300                         551                                  London Stock Exchange (LSE)  09:27:16
 300                         551.5                                London Stock Exchange (LSE)  09:24:24
 2                           551.5                                London Stock Exchange (LSE)  09:24:24
 9                           551.5                                London Stock Exchange (LSE)  09:24:24
 181                         551.5                                London Stock Exchange (LSE)  09:24:24
 300                         551                                  London Stock Exchange (LSE)  09:21:13
 28                          551.5                                London Stock Exchange (LSE)  09:21:13
 100                         551.5                                London Stock Exchange (LSE)  09:18:37
 300                         551.5                                London Stock Exchange (LSE)  09:18:37
 268                         552                                  London Stock Exchange (LSE)  09:16:04
 158                         552                                  London Stock Exchange (LSE)  09:13:28
 204                         552                                  London Stock Exchange (LSE)  09:13:28
 240                         551                                  London Stock Exchange (LSE)  09:11:13
 552                         551                                  London Stock Exchange (LSE)  09:06:53
 608                         551.5                                London Stock Exchange (LSE)  09:06:47
 14                          551.5                                London Stock Exchange (LSE)  09:06:47
 683                         551                                  London Stock Exchange (LSE)  09:03:18
 360                         550.5                                London Stock Exchange (LSE)  08:57:42
 21                          550.5                                London Stock Exchange (LSE)  08:57:27
 206                         549.5                                London Stock Exchange (LSE)  08:51:06
 300                         549.5                                London Stock Exchange (LSE)  08:51:06
 201                         550                                  London Stock Exchange (LSE)  08:47:35
 250                         550                                  London Stock Exchange (LSE)  08:47:35
 425                         550                                  London Stock Exchange (LSE)  08:43:01
 155                         550                                  London Stock Exchange (LSE)  08:40:22
 59                          550                                  London Stock Exchange (LSE)  08:40:22
 28                          550                                  London Stock Exchange (LSE)  08:40:22
 280                         549.5                                London Stock Exchange (LSE)  08:36:04
 108                         549.5                                London Stock Exchange (LSE)  08:36:04
 226                         550                                  London Stock Exchange (LSE)  08:34:10
 234                         550.5                                London Stock Exchange (LSE)  08:32:18
 475                         550                                  London Stock Exchange (LSE)  08:29:38
 288                         549.5                                London Stock Exchange (LSE)  08:27:06
 337                         550                                  London Stock Exchange (LSE)  08:27:06
 60                          551                                  London Stock Exchange (LSE)  08:23:25
 500                         551                                  London Stock Exchange (LSE)  08:23:25
 53                          551                                  London Stock Exchange (LSE)  08:21:13
 304                         551                                  London Stock Exchange (LSE)  08:21:13
 529                         551                                  London Stock Exchange (LSE)  08:20:25
 572                         551.5                                London Stock Exchange (LSE)  08:19:55
 265                         551.5                                London Stock Exchange (LSE)  08:17:43
 290                         551.5                                London Stock Exchange (LSE)  08:17:43
 279                         550.5                                London Stock Exchange (LSE)  08:14:52
 91                          549                                  London Stock Exchange (LSE)  08:12:12
 352                         549                                  London Stock Exchange (LSE)  08:12:12
 425                         549.5                                London Stock Exchange (LSE)  08:12:05
 245                         549.5                                London Stock Exchange (LSE)  08:09:05
 27                          549.5                                London Stock Exchange (LSE)  08:09:05
 796                         549                                  London Stock Exchange (LSE)  08:06:46
 303                         549.5                                London Stock Exchange (LSE)  08:06:37
 161                         549.5                                London Stock Exchange (LSE)  08:06:37
 300                         549.5                                London Stock Exchange (LSE)  08:06:37
 248                         550                                  London Stock Exchange (LSE)  08:01:01

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFSDFLITLIF

Recent news on Paragon Banking

See all news