REG - Paragon Banking Grp - Transaction in Own Shares
21/02/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220221:nRSU3395Ca&default-theme=true
RNS Number : 3395C Paragon Banking Group PLC 21 February 2022
Paragon Banking Group PLC:
Transaction in own shares
21 February 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 21 February 2022
Number of ordinary £1.00 shares purchased: 88,204
Highest price paid per share: 553.00p
Lowest price paid per share: 541.00p
Volume weighted average price paid per share: 545.8199p
Following the purchase of these shares, the Company holds 2,964,790 of its
ordinary shares in treasury and has 247,533,495 ordinary shares in issue
(excluding treasury shares). This figure 247,533,495 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 545.8199 88,204
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
51 545.5 London Stock Exchange (LSE) 16:28:32
43 545.5 London Stock Exchange (LSE) 16:28:32
287 545.5 London Stock Exchange (LSE) 16:28:32
24 545.5 London Stock Exchange (LSE) 16:28:32
260 545.5 London Stock Exchange (LSE) 16:28:32
123 545.5 London Stock Exchange (LSE) 16:28:32
273 545 London Stock Exchange (LSE) 16:28:32
272 545 London Stock Exchange (LSE) 16:28:32
112 545.5 London Stock Exchange (LSE) 16:27:24
176 545.5 London Stock Exchange (LSE) 16:27:24
254 545.5 London Stock Exchange (LSE) 16:26:56
124 545.5 London Stock Exchange (LSE) 16:26:56
177 545.5 London Stock Exchange (LSE) 16:26:56
157 545.5 London Stock Exchange (LSE) 16:26:56
81 545.5 London Stock Exchange (LSE) 16:25:57
191 545.5 London Stock Exchange (LSE) 16:25:57
434 545.5 London Stock Exchange (LSE) 16:25:57
354 545.5 London Stock Exchange (LSE) 16:25:01
300 545.5 London Stock Exchange (LSE) 16:25:01
268 545.5 London Stock Exchange (LSE) 16:25:01
41 545.5 London Stock Exchange (LSE) 16:25:01
321 545.5 London Stock Exchange (LSE) 16:23:24
63 545.5 London Stock Exchange (LSE) 16:23:24
97 545.5 London Stock Exchange (LSE) 16:23:24
301 545.5 London Stock Exchange (LSE) 16:23:24
250 545 London Stock Exchange (LSE) 16:21:12
188 545 London Stock Exchange (LSE) 16:21:12
250 545 London Stock Exchange (LSE) 16:21:12
203 545 London Stock Exchange (LSE) 16:21:12
47 545 London Stock Exchange (LSE) 16:21:12
250 545 London Stock Exchange (LSE) 16:21:12
257 545 London Stock Exchange (LSE) 16:19:35
143 545 London Stock Exchange (LSE) 16:19:13
114 545 London Stock Exchange (LSE) 16:19:13
29 545 London Stock Exchange (LSE) 16:16:59
156 545 London Stock Exchange (LSE) 16:16:59
207 545 London Stock Exchange (LSE) 16:16:59
320 545 London Stock Exchange (LSE) 16:16:59
53 545 London Stock Exchange (LSE) 16:15:37
300 545 London Stock Exchange (LSE) 16:15:37
140 545 London Stock Exchange (LSE) 16:15:37
162 545 London Stock Exchange (LSE) 16:15:37
245 545 London Stock Exchange (LSE) 16:14:24
24 545 London Stock Exchange (LSE) 16:14:24
137 545 London Stock Exchange (LSE) 16:12:39
98 545 London Stock Exchange (LSE) 16:12:39
160 545 London Stock Exchange (LSE) 16:11:57
113 545 London Stock Exchange (LSE) 16:11:57
239 545 London Stock Exchange (LSE) 16:09:48
128 545 London Stock Exchange (LSE) 16:08:11
116 545 London Stock Exchange (LSE) 16:08:11
103 545 London Stock Exchange (LSE) 16:06:22
184 545 London Stock Exchange (LSE) 16:06:22
287 545 London Stock Exchange (LSE) 16:06:22
30 545 London Stock Exchange (LSE) 16:04:08
208 545 London Stock Exchange (LSE) 16:04:08
94 545 London Stock Exchange (LSE) 16:02:08
94 545 London Stock Exchange (LSE) 16:02:08
35 545 London Stock Exchange (LSE) 16:02:08
300 545 London Stock Exchange (LSE) 16:02:08
493 545 London Stock Exchange (LSE) 15:59:29
172 545 London Stock Exchange (LSE) 15:58:13
107 545 London Stock Exchange (LSE) 15:58:13
70 545 London Stock Exchange (LSE) 15:56:12
224 545 London Stock Exchange (LSE) 15:56:12
554 544.5 London Stock Exchange (LSE) 15:53:46
476 544.5 London Stock Exchange (LSE) 15:49:01
353 545 London Stock Exchange (LSE) 15:46:24
875 545.5 London Stock Exchange (LSE) 15:45:21
137 545.5 London Stock Exchange (LSE) 15:45:21
253 545.5 London Stock Exchange (LSE) 15:45:21
103 545.5 London Stock Exchange (LSE) 15:44:57
150 545.5 London Stock Exchange (LSE) 15:44:57
148 545.5 London Stock Exchange (LSE) 15:42:47
239 545.5 London Stock Exchange (LSE) 15:42:47
152 545.5 London Stock Exchange (LSE) 15:42:29
110 545.5 London Stock Exchange (LSE) 15:42:29
1 545 London Stock Exchange (LSE) 15:39:20
131 545.5 London Stock Exchange (LSE) 15:39:06
330 545.5 London Stock Exchange (LSE) 15:39:06
339 545.5 London Stock Exchange (LSE) 15:37:03
162 545.5 London Stock Exchange (LSE) 15:35:30
200 545.5 London Stock Exchange (LSE) 15:35:30
82 545.5 London Stock Exchange (LSE) 15:35:30
255 545.5 London Stock Exchange (LSE) 15:34:23
300 545.5 London Stock Exchange (LSE) 15:33:56
191 545.5 London Stock Exchange (LSE) 15:33:56
96 545.5 London Stock Exchange (LSE) 15:33:42
159 545.5 London Stock Exchange (LSE) 15:33:42
72 545.5 London Stock Exchange (LSE) 15:33:25
179 545.5 London Stock Exchange (LSE) 15:33:25
4 545.5 London Stock Exchange (LSE) 15:33:25
258 545 London Stock Exchange (LSE) 15:32:07
149 545 London Stock Exchange (LSE) 15:31:39
145 545 London Stock Exchange (LSE) 15:31:39
294 545 London Stock Exchange (LSE) 15:30:52
248 545 London Stock Exchange (LSE) 15:29:32
472 544.5 London Stock Exchange (LSE) 15:27:03
246 544.5 London Stock Exchange (LSE) 15:27:03
40 544.5 London Stock Exchange (LSE) 15:27:03
95 544.5 London Stock Exchange (LSE) 15:27:03
120 544.5 London Stock Exchange (LSE) 15:27:03
236 545 London Stock Exchange (LSE) 15:26:05
520 545 London Stock Exchange (LSE) 15:23:31
250 545 London Stock Exchange (LSE) 15:23:31
250 545 London Stock Exchange (LSE) 15:23:31
255 545 London Stock Exchange (LSE) 15:23:25
68 545 London Stock Exchange (LSE) 15:21:22
197 545 London Stock Exchange (LSE) 15:21:22
238 545.5 London Stock Exchange (LSE) 15:19:11
258 542.5 London Stock Exchange (LSE) 15:17:02
296 542.5 London Stock Exchange (LSE) 15:17:02
296 542.5 London Stock Exchange (LSE) 15:17:02
20 543 London Stock Exchange (LSE) 15:16:52
66 543 London Stock Exchange (LSE) 15:16:52
172 543 London Stock Exchange (LSE) 15:16:52
258 543 London Stock Exchange (LSE) 15:15:59
81 543 London Stock Exchange (LSE) 15:15:39
66 543 London Stock Exchange (LSE) 15:15:39
149 543 London Stock Exchange (LSE) 15:15:39
210 543 London Stock Exchange (LSE) 15:14:33
2 543 London Stock Exchange (LSE) 15:14:33
66 543 London Stock Exchange (LSE) 15:14:33
37 543 London Stock Exchange (LSE) 15:13:13
155 543 London Stock Exchange (LSE) 15:13:13
66 543 London Stock Exchange (LSE) 15:13:13
258 543 London Stock Exchange (LSE) 15:12:23
7 543 London Stock Exchange (LSE) 15:11:35
213 543 London Stock Exchange (LSE) 15:11:35
66 543 London Stock Exchange (LSE) 15:11:35
174 543 London Stock Exchange (LSE) 15:09:16
66 543 London Stock Exchange (LSE) 15:09:16
8 542.5 London Stock Exchange (LSE) 15:07:34
250 542.5 London Stock Exchange (LSE) 15:07:34
297 542.5 London Stock Exchange (LSE) 15:05:40
23 543 London Stock Exchange (LSE) 15:04:50
839 543 London Stock Exchange (LSE) 15:04:50
66 543 London Stock Exchange (LSE) 15:04:50
66 543 London Stock Exchange (LSE) 15:04:50
166 543 London Stock Exchange (LSE) 15:04:50
128 543 London Stock Exchange (LSE) 15:02:57
66 543 London Stock Exchange (LSE) 15:02:57
59 543 London Stock Exchange (LSE) 15:02:57
241 543 London Stock Exchange (LSE) 15:02:27
195 543 London Stock Exchange (LSE) 15:01:28
60 543 London Stock Exchange (LSE) 15:01:28
44 543 London Stock Exchange (LSE) 14:59:40
217 543 London Stock Exchange (LSE) 14:59:40
66 543 London Stock Exchange (LSE) 14:58:43
203 543 London Stock Exchange (LSE) 14:58:43
37 543 London Stock Exchange (LSE) 14:57:39
202 543 London Stock Exchange (LSE) 14:57:39
29 543 London Stock Exchange (LSE) 14:56:34
105 543 London Stock Exchange (LSE) 14:56:34
150 543 London Stock Exchange (LSE) 14:56:34
199 543 London Stock Exchange (LSE) 14:54:32
98 543 London Stock Exchange (LSE) 14:54:32
132 543 London Stock Exchange (LSE) 14:53:11
66 543 London Stock Exchange (LSE) 14:53:11
54 543 London Stock Exchange (LSE) 14:53:11
213 542 London Stock Exchange (LSE) 14:52:04
17 542 London Stock Exchange (LSE) 14:52:04
247 541.5 London Stock Exchange (LSE) 14:49:12
323 542 London Stock Exchange (LSE) 14:44:50
265 542.5 London Stock Exchange (LSE) 14:44:11
276 542.5 London Stock Exchange (LSE) 14:44:11
251 542.5 London Stock Exchange (LSE) 14:44:11
223 542.5 London Stock Exchange (LSE) 14:44:11
32 542.5 London Stock Exchange (LSE) 14:44:11
157 543 London Stock Exchange (LSE) 14:42:09
130 543 London Stock Exchange (LSE) 14:42:09
3 543 London Stock Exchange (LSE) 14:40:09
72 543 London Stock Exchange (LSE) 14:40:09
180 543 London Stock Exchange (LSE) 14:40:09
76 542.5 London Stock Exchange (LSE) 14:36:59
500 542.5 London Stock Exchange (LSE) 14:36:58
171 542.5 London Stock Exchange (LSE) 14:36:58
200 542.5 London Stock Exchange (LSE) 14:36:58
41 542.5 London Stock Exchange (LSE) 14:36:58
233 543 London Stock Exchange (LSE) 14:36:22
39 543 London Stock Exchange (LSE) 14:36:22
17 543 London Stock Exchange (LSE) 14:36:22
444 543 London Stock Exchange (LSE) 14:35:25
323 543 London Stock Exchange (LSE) 14:33:53
188 543 London Stock Exchange (LSE) 14:33:40
66 543 London Stock Exchange (LSE) 14:33:40
216 542 London Stock Exchange (LSE) 14:30:11
478 542 London Stock Exchange (LSE) 14:30:11
239 542.5 London Stock Exchange (LSE) 14:29:39
252 542.5 London Stock Exchange (LSE) 14:28:33
234 542.5 London Stock Exchange (LSE) 14:26:37
171 542.5 London Stock Exchange (LSE) 14:26:37
63 542.5 London Stock Exchange (LSE) 14:25:14
284 542.5 London Stock Exchange (LSE) 14:22:56
257 542.5 London Stock Exchange (LSE) 14:20:37
7 542.5 London Stock Exchange (LSE) 14:20:37
250 542.5 London Stock Exchange (LSE) 14:20:37
239 542.5 London Stock Exchange (LSE) 14:17:51
717 542.5 London Stock Exchange (LSE) 14:17:51
242 542 London Stock Exchange (LSE) 14:12:19
242 542.5 London Stock Exchange (LSE) 14:12:03
228 542 London Stock Exchange (LSE) 14:07:33
42 542 London Stock Exchange (LSE) 14:07:33
285 542 London Stock Exchange (LSE) 14:05:23
285 542 London Stock Exchange (LSE) 14:05:23
268 541.5 London Stock Exchange (LSE) 14:02:01
259 541.5 London Stock Exchange (LSE) 14:02:01
259 541.5 London Stock Exchange (LSE) 14:02:01
260 541.5 London Stock Exchange (LSE) 13:57:30
2 541.5 London Stock Exchange (LSE) 13:57:30
240 542 London Stock Exchange (LSE) 13:56:38
837 542 London Stock Exchange (LSE) 13:54:24
279 542 London Stock Exchange (LSE) 13:54:24
36 541.5 London Stock Exchange (LSE) 13:47:24
250 541.5 London Stock Exchange (LSE) 13:47:24
264 541.5 London Stock Exchange (LSE) 13:44:17
43 541.5 London Stock Exchange (LSE) 13:44:17
250 541.5 London Stock Exchange (LSE) 13:44:17
246 541.5 London Stock Exchange (LSE) 13:42:08
289 541.5 London Stock Exchange (LSE) 13:39:46
235 542 London Stock Exchange (LSE) 13:37:06
37 542 London Stock Exchange (LSE) 13:37:06
213 542 London Stock Exchange (LSE) 13:37:06
42 542 London Stock Exchange (LSE) 13:37:06
208 542 London Stock Exchange (LSE) 13:37:06
250 542 London Stock Exchange (LSE) 13:37:06
106 542 London Stock Exchange (LSE) 13:36:11
262 541 London Stock Exchange (LSE) 13:31:46
250 541.5 London Stock Exchange (LSE) 13:31:29
12 541.5 London Stock Exchange (LSE) 13:31:29
73 541.5 London Stock Exchange (LSE) 13:27:58
85 541.5 London Stock Exchange (LSE) 13:27:58
165 541.5 London Stock Exchange (LSE) 13:27:58
155 541.5 London Stock Exchange (LSE) 13:27:58
522 541.5 London Stock Exchange (LSE) 13:27:58
139 541 London Stock Exchange (LSE) 13:24:01
65 541 London Stock Exchange (LSE) 13:23:39
319 541.5 London Stock Exchange (LSE) 13:23:37
426 541.5 London Stock Exchange (LSE) 13:17:53
276 541.5 London Stock Exchange (LSE) 13:17:53
247 541.5 London Stock Exchange (LSE) 13:17:53
242 541.5 London Stock Exchange (LSE) 13:17:53
205 541.5 London Stock Exchange (LSE) 13:14:35
10 541.5 London Stock Exchange (LSE) 13:14:35
20 541.5 London Stock Exchange (LSE) 13:11:48
250 542 London Stock Exchange (LSE) 13:10:14
275 542 London Stock Exchange (LSE) 13:10:14
272 542 London Stock Exchange (LSE) 13:10:14
14 541.5 London Stock Exchange (LSE) 13:07:56
228 541.5 London Stock Exchange (LSE) 13:07:56
227 541.5 London Stock Exchange (LSE) 13:07:56
250 542 London Stock Exchange (LSE) 13:04:28
87 542 London Stock Exchange (LSE) 13:04:28
264 542.5 London Stock Exchange (LSE) 13:02:10
252 543 London Stock Exchange (LSE) 13:02:10
301 543 London Stock Exchange (LSE) 12:57:04
239 543.5 London Stock Exchange (LSE) 12:56:13
27 543.5 London Stock Exchange (LSE) 12:56:13
34 544 London Stock Exchange (LSE) 12:52:28
250 544 London Stock Exchange (LSE) 12:52:28
149 544 London Stock Exchange (LSE) 12:49:11
179 544 London Stock Exchange (LSE) 12:49:11
105 544 London Stock Exchange (LSE) 12:46:27
367 544 London Stock Exchange (LSE) 12:46:27
106 545 London Stock Exchange (LSE) 12:43:26
189 545 London Stock Exchange (LSE) 12:43:26
241 545.5 London Stock Exchange (LSE) 12:43:10
108 545.5 London Stock Exchange (LSE) 12:40:59
240 545.5 London Stock Exchange (LSE) 12:40:59
284 546 London Stock Exchange (LSE) 12:36:47
279 545 London Stock Exchange (LSE) 12:33:52
155 545 London Stock Exchange (LSE) 12:33:52
281 545 London Stock Exchange (LSE) 12:31:29
269 545 London Stock Exchange (LSE) 12:31:29
586 545 London Stock Exchange (LSE) 12:31:29
269 544 London Stock Exchange (LSE) 12:23:56
344 544.5 London Stock Exchange (LSE) 12:16:45
250 544.5 London Stock Exchange (LSE) 12:09:50
7 544.5 London Stock Exchange (LSE) 12:09:50
94 544.5 London Stock Exchange (LSE) 12:09:50
7 545 London Stock Exchange (LSE) 12:08:12
163 545 London Stock Exchange (LSE) 12:08:12
300 545 London Stock Exchange (LSE) 12:08:12
234 545 London Stock Exchange (LSE) 12:05:57
351 545 London Stock Exchange (LSE) 12:05:57
77 545 London Stock Exchange (LSE) 12:05:57
186 545 London Stock Exchange (LSE) 12:05:57
234 545 London Stock Exchange (LSE) 12:05:57
373 544 London Stock Exchange (LSE) 11:56:13
11 544 London Stock Exchange (LSE) 11:54:00
16 544 London Stock Exchange (LSE) 11:54:00
251 544 London Stock Exchange (LSE) 11:54:00
284 544 London Stock Exchange (LSE) 11:54:00
205 544 London Stock Exchange (LSE) 11:51:56
28 544 London Stock Exchange (LSE) 11:51:56
202 544 London Stock Exchange (LSE) 11:46:55
68 544 London Stock Exchange (LSE) 11:46:55
152 544 London Stock Exchange (LSE) 11:43:49
150 544 London Stock Exchange (LSE) 11:43:49
42 544 London Stock Exchange (LSE) 11:43:49
250 544.5 London Stock Exchange (LSE) 11:40:27
66 544.5 London Stock Exchange (LSE) 11:40:27
32 545 London Stock Exchange (LSE) 11:36:47
54 545 London Stock Exchange (LSE) 11:35:33
32 545 London Stock Exchange (LSE) 11:35:33
86 545 London Stock Exchange (LSE) 11:35:33
84 545 London Stock Exchange (LSE) 11:35:33
328 545.5 London Stock Exchange (LSE) 11:32:39
101 546 London Stock Exchange (LSE) 11:27:19
210 546 London Stock Exchange (LSE) 11:27:19
98 546 London Stock Exchange (LSE) 11:27:19
376 546.5 London Stock Exchange (LSE) 11:26:24
157 546.5 London Stock Exchange (LSE) 11:24:11
286 546.5 London Stock Exchange (LSE) 11:19:53
368 547 London Stock Exchange (LSE) 11:19:48
27 547 London Stock Exchange (LSE) 11:19:48
485 547 London Stock Exchange (LSE) 11:19:48
262 547.5 London Stock Exchange (LSE) 11:17:51
40 547.5 London Stock Exchange (LSE) 11:12:55
300 547.5 London Stock Exchange (LSE) 11:12:55
378 547.5 London Stock Exchange (LSE) 11:10:53
152 547.5 London Stock Exchange (LSE) 11:07:51
190 547.5 London Stock Exchange (LSE) 11:07:51
210 547.5 London Stock Exchange (LSE) 10:57:18
300 547.5 London Stock Exchange (LSE) 10:57:18
283 547.5 London Stock Exchange (LSE) 10:55:36
13 548 London Stock Exchange (LSE) 10:52:33
396 548 London Stock Exchange (LSE) 10:52:30
117 548.5 London Stock Exchange (LSE) 10:52:22
326 548.5 London Stock Exchange (LSE) 10:52:22
87 547 London Stock Exchange (LSE) 10:49:13
419 547.5 London Stock Exchange (LSE) 10:48:47
289 547.5 London Stock Exchange (LSE) 10:46:39
388 548 London Stock Exchange (LSE) 10:45:05
185 548.5 London Stock Exchange (LSE) 10:40:43
300 548.5 London Stock Exchange (LSE) 10:40:43
423 548.5 London Stock Exchange (LSE) 10:38:12
2 549 London Stock Exchange (LSE) 10:35:54
300 549 London Stock Exchange (LSE) 10:35:54
48 549 London Stock Exchange (LSE) 10:33:33
121 549 London Stock Exchange (LSE) 10:33:33
255 549 London Stock Exchange (LSE) 10:33:33
43 549 London Stock Exchange (LSE) 10:30:17
300 549 London Stock Exchange (LSE) 10:30:17
268 549.5 London Stock Exchange (LSE) 10:28:26
392 549.5 London Stock Exchange (LSE) 10:28:26
397 549.5 London Stock Exchange (LSE) 10:28:26
234 549.5 London Stock Exchange (LSE) 10:28:26
120 550 London Stock Exchange (LSE) 10:12:45
217 550 London Stock Exchange (LSE) 10:12:45
124 550 London Stock Exchange (LSE) 10:10:21
155 550 London Stock Exchange (LSE) 10:10:21
133 550 London Stock Exchange (LSE) 10:07:49
205 550 London Stock Exchange (LSE) 10:07:49
54 550 London Stock Exchange (LSE) 10:07:49
52 550 London Stock Exchange (LSE) 10:07:49
296 549.5 London Stock Exchange (LSE) 10:04:21
250 549.5 London Stock Exchange (LSE) 10:01:33
156 549.5 London Stock Exchange (LSE) 10:01:33
279 549.5 London Stock Exchange (LSE) 09:57:23
232 550 London Stock Exchange (LSE) 09:52:58
471 550 London Stock Exchange (LSE) 09:52:58
271 550 London Stock Exchange (LSE) 09:52:58
263 550 London Stock Exchange (LSE) 09:52:58
408 550 London Stock Exchange (LSE) 09:52:58
476 550 London Stock Exchange (LSE) 09:52:58
45 550 London Stock Exchange (LSE) 09:39:13
227 550 London Stock Exchange (LSE) 09:39:13
10 549.5 London Stock Exchange (LSE) 09:36:46
444 549.5 London Stock Exchange (LSE) 09:36:46
419 550 London Stock Exchange (LSE) 09:35:40
13 550 London Stock Exchange (LSE) 09:35:40
35 550 London Stock Exchange (LSE) 09:32:41
18 550 London Stock Exchange (LSE) 09:32:41
419 550 London Stock Exchange (LSE) 09:32:41
89 550 London Stock Exchange (LSE) 09:30:17
229 550 London Stock Exchange (LSE) 09:30:17
121 550 London Stock Exchange (LSE) 09:30:17
15 550 London Stock Exchange (LSE) 09:27:51
180 550 London Stock Exchange (LSE) 09:27:51
105 550 London Stock Exchange (LSE) 09:27:51
85 550 London Stock Exchange (LSE) 09:27:51
190 550 London Stock Exchange (LSE) 09:27:51
88 550 London Stock Exchange (LSE) 09:20:30
358 550 London Stock Exchange (LSE) 09:20:30
20 550.5 London Stock Exchange (LSE) 09:17:27
250 550.5 London Stock Exchange (LSE) 09:17:27
98 550.5 London Stock Exchange (LSE) 09:14:32
407 550.5 London Stock Exchange (LSE) 09:14:32
283 549.5 London Stock Exchange (LSE) 09:10:04
261 550 London Stock Exchange (LSE) 09:09:36
15 550 London Stock Exchange (LSE) 09:04:49
300 549.5 London Stock Exchange (LSE) 09:04:49
179 549.5 London Stock Exchange (LSE) 09:04:49
194 550.5 London Stock Exchange (LSE) 09:02:21
264 550.5 London Stock Exchange (LSE) 09:02:21
104 550.5 London Stock Exchange (LSE) 09:02:21
285 551 London Stock Exchange (LSE) 09:01:33
111 551 London Stock Exchange (LSE) 08:56:47
253 551 London Stock Exchange (LSE) 08:56:47
401 550 London Stock Exchange (LSE) 08:52:58
70 550 London Stock Exchange (LSE) 08:52:58
349 551.5 London Stock Exchange (LSE) 08:52:11
277 552 London Stock Exchange (LSE) 08:51:11
85 552 London Stock Exchange (LSE) 08:51:11
467 551.5 London Stock Exchange (LSE) 08:48:00
72 552 London Stock Exchange (LSE) 08:47:39
107 552 London Stock Exchange (LSE) 08:47:39
133 552 London Stock Exchange (LSE) 08:47:39
85 552 London Stock Exchange (LSE) 08:47:39
480 550 London Stock Exchange (LSE) 08:45:17
256 550 London Stock Exchange (LSE) 08:37:10
497 551 London Stock Exchange (LSE) 08:34:55
250 551.5 London Stock Exchange (LSE) 08:33:14
156 551.5 London Stock Exchange (LSE) 08:33:14
334 551 London Stock Exchange (LSE) 08:29:33
32 551.5 London Stock Exchange (LSE) 08:25:19
267 551.5 London Stock Exchange (LSE) 08:24:05
23 551.5 London Stock Exchange (LSE) 08:23:23
457 551.5 London Stock Exchange (LSE) 08:23:23
13 551.5 London Stock Exchange (LSE) 08:23:23
165 551.5 London Stock Exchange (LSE) 08:23:23
300 551.5 London Stock Exchange (LSE) 08:23:23
138 551.5 London Stock Exchange (LSE) 08:23:23
664 551.5 London Stock Exchange (LSE) 08:21:05
91 551 London Stock Exchange (LSE) 08:18:26
21 551 London Stock Exchange (LSE) 08:18:26
229 551 London Stock Exchange (LSE) 08:18:26
308 551 London Stock Exchange (LSE) 08:18:26
680 552.5 London Stock Exchange (LSE) 08:13:54
680 553 London Stock Exchange (LSE) 08:13:26
281 553 London Stock Exchange (LSE) 08:13:21
489 553 London Stock Exchange (LSE) 08:13:21
318 553 London Stock Exchange (LSE) 08:13:21
55 551 London Stock Exchange (LSE) 08:06:07
414 549.5 London Stock Exchange (LSE) 08:02:59
193 551 London Stock Exchange (LSE) 08:02:07
147 551 London Stock Exchange (LSE) 08:02:07
222 551.5 London Stock Exchange (LSE) 08:01:01
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFAILFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement