Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220222:nRSV4804Ca&default-theme=true

RNS Number : 4804C  Paragon Banking Group PLC  22 February 2022

Paragon Banking Group PLC:

Transaction in own shares

 

22 February 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              22 February 2022

 Number of ordinary £1.00 shares purchased:     85,172

 Highest price paid per share:                  546.50p

 Lowest price paid per share:                   538.00p

 Volume weighted average price paid per share:  543.2476p

 

Following the purchase of these shares, the Company holds 3,049,962 of its
ordinary shares in treasury and has 247,448,323 ordinary shares in issue
(excluding treasury shares).  This figure 247,448,323 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  543.2476                                     85,172
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market                       Time of transaction
 12                          541                                  London Stock Exchange (LSE)  16:27:56
 300                         541                                  London Stock Exchange (LSE)  16:27:50
 254                         541                                  London Stock Exchange (LSE)  16:27:50
 4                           541                                  London Stock Exchange (LSE)  16:27:50
 111                         541                                  London Stock Exchange (LSE)  16:27:50
 355                         541                                  London Stock Exchange (LSE)  16:27:50
 267                         541                                  London Stock Exchange (LSE)  16:27:50
 796                         540.5                                London Stock Exchange (LSE)  16:25:46
 138                         540.5                                London Stock Exchange (LSE)  16:25:43
 461                         541                                  London Stock Exchange (LSE)  16:25:37
 279                         541                                  London Stock Exchange (LSE)  16:25:37
 88                          541                                  London Stock Exchange (LSE)  16:25:37
 641                         540.5                                London Stock Exchange (LSE)  16:24:22
 250                         540.5                                London Stock Exchange (LSE)  16:24:22
 235                         540.5                                London Stock Exchange (LSE)  16:22:05
 608                         540.5                                London Stock Exchange (LSE)  16:22:05
 771                         540.5                                London Stock Exchange (LSE)  16:22:05
 372                         540.5                                London Stock Exchange (LSE)  16:21:06
 73                          540.5                                London Stock Exchange (LSE)  16:21:06
 618                         540                                  London Stock Exchange (LSE)  16:17:14
 20                          540                                  London Stock Exchange (LSE)  16:15:13
 183                         540                                  London Stock Exchange (LSE)  16:15:13
 321                         541                                  London Stock Exchange (LSE)  16:13:29
 255                         541.5                                London Stock Exchange (LSE)  16:11:50
 2                           541.5                                London Stock Exchange (LSE)  16:11:50
 136                         541                                  London Stock Exchange (LSE)  16:09:36
 122                         541                                  London Stock Exchange (LSE)  16:09:36
 128                         541                                  London Stock Exchange (LSE)  16:09:36
 244                         541                                  London Stock Exchange (LSE)  16:09:36
 100                         541                                  London Stock Exchange (LSE)  16:09:36
 103                         541                                  London Stock Exchange (LSE)  16:09:36
 72                          541.5                                London Stock Exchange (LSE)  16:07:58
 74                          541.5                                London Stock Exchange (LSE)  16:07:58
 106                         541.5                                London Stock Exchange (LSE)  16:07:58
 226                         541.5                                London Stock Exchange (LSE)  16:05:52
 252                         541.5                                London Stock Exchange (LSE)  16:03:42
 252                         541.5                                London Stock Exchange (LSE)  16:03:42
 205                         542                                  London Stock Exchange (LSE)  16:03:13
 299                         542                                  London Stock Exchange (LSE)  16:03:13
 73                          540.5                                London Stock Exchange (LSE)  16:00:36
 209                         541.5                                London Stock Exchange (LSE)  15:57:25
 92                          542                                  London Stock Exchange (LSE)  15:57:09
 300                         542                                  London Stock Exchange (LSE)  15:57:09
 36                          542.5                                London Stock Exchange (LSE)  15:55:02
 169                         542.5                                London Stock Exchange (LSE)  15:55:02
 8                           542.5                                London Stock Exchange (LSE)  15:55:02
 198                         542.5                                London Stock Exchange (LSE)  15:55:02
 231                         542.5                                London Stock Exchange (LSE)  15:55:02
 231                         542.5                                London Stock Exchange (LSE)  15:55:02
 33                          542.5                                London Stock Exchange (LSE)  15:55:02
 247                         542                                  London Stock Exchange (LSE)  15:52:15
 3                           542.5                                London Stock Exchange (LSE)  15:50:12
 250                         542.5                                London Stock Exchange (LSE)  15:50:11
 360                         541.5                                London Stock Exchange (LSE)  15:48:16
 65                          541.5                                London Stock Exchange (LSE)  15:48:15
 247                         542.5                                London Stock Exchange (LSE)  15:47:18
 237                         542.5                                London Stock Exchange (LSE)  15:44:44
 155                         542.5                                London Stock Exchange (LSE)  15:43:26
 196                         542.5                                London Stock Exchange (LSE)  15:43:26
 31                          543                                  London Stock Exchange (LSE)  15:42:13
 194                         543                                  London Stock Exchange (LSE)  15:42:13
 202                         542                                  London Stock Exchange (LSE)  15:39:54
 38                          542                                  London Stock Exchange (LSE)  15:39:54
 168                         542                                  London Stock Exchange (LSE)  15:39:51
 261                         541.5                                London Stock Exchange (LSE)  15:37:37
 112                         542.5                                London Stock Exchange (LSE)  15:36:57
 149                         542.5                                London Stock Exchange (LSE)  15:36:57
 241                         543                                  London Stock Exchange (LSE)  15:36:42
 221                         543                                  London Stock Exchange (LSE)  15:36:42
 90                          543                                  London Stock Exchange (LSE)  15:34:51
 241                         543                                  London Stock Exchange (LSE)  15:34:51
 431                         543                                  London Stock Exchange (LSE)  15:34:51
 402                         543                                  London Stock Exchange (LSE)  15:34:51
 300                         543                                  London Stock Exchange (LSE)  15:34:51
 68                          543                                  London Stock Exchange (LSE)  15:34:43
 176                         543                                  London Stock Exchange (LSE)  15:34:43
 244                         543                                  London Stock Exchange (LSE)  15:34:41
 253                         542                                  London Stock Exchange (LSE)  15:33:52
 91                          541.5                                London Stock Exchange (LSE)  15:30:38
 156                         542                                  London Stock Exchange (LSE)  15:30:37
 82                          542                                  London Stock Exchange (LSE)  15:30:37
 37                          542                                  London Stock Exchange (LSE)  15:29:17
 189                         542                                  London Stock Exchange (LSE)  15:29:17
 226                         542                                  London Stock Exchange (LSE)  15:29:17
 254                         542                                  London Stock Exchange (LSE)  15:29:17
 254                         542                                  London Stock Exchange (LSE)  15:29:17
 208                         542                                  London Stock Exchange (LSE)  15:27:41
 25                          542                                  London Stock Exchange (LSE)  15:27:41
 275                         542                                  London Stock Exchange (LSE)  15:27:41
 204                         541.5                                London Stock Exchange (LSE)  15:25:40
 379                         541.5                                London Stock Exchange (LSE)  15:23:17
 27                          541.5                                London Stock Exchange (LSE)  15:23:16
 237                         541.5                                London Stock Exchange (LSE)  15:22:45
 237                         541.5                                London Stock Exchange (LSE)  15:22:45
 231                         541.5                                London Stock Exchange (LSE)  15:22:45
 15                          541.5                                London Stock Exchange (LSE)  15:22:45
 261                         541.5                                London Stock Exchange (LSE)  15:22:45
 252                         542                                  London Stock Exchange (LSE)  15:22:33
 234                         542                                  London Stock Exchange (LSE)  15:19:45
 234                         542                                  London Stock Exchange (LSE)  15:19:45
 218                         542                                  London Stock Exchange (LSE)  15:17:27
 103                         542                                  London Stock Exchange (LSE)  15:17:27
 455                         542                                  London Stock Exchange (LSE)  15:17:03
 500                         542                                  London Stock Exchange (LSE)  15:17:03
 250                         542                                  London Stock Exchange (LSE)  15:17:03
 234                         540.5                                London Stock Exchange (LSE)  15:10:23
 206                         541                                  London Stock Exchange (LSE)  15:10:11
 206                         541                                  London Stock Exchange (LSE)  15:10:11
 262                         541                                  London Stock Exchange (LSE)  15:10:11
 248                         541.5                                London Stock Exchange (LSE)  15:09:13
 37                          540.5                                London Stock Exchange (LSE)  15:07:16
 184                         540.5                                London Stock Exchange (LSE)  15:07:16
 206                         541                                  London Stock Exchange (LSE)  15:05:13
 267                         541                                  London Stock Exchange (LSE)  15:05:13
 147                         541                                  London Stock Exchange (LSE)  15:05:13
 259                         541                                  London Stock Exchange (LSE)  15:02:28
 229                         541                                  London Stock Exchange (LSE)  15:02:28
 199                         541                                  London Stock Exchange (LSE)  15:02:28
 242                         541.5                                London Stock Exchange (LSE)  15:01:38
 234                         541.5                                London Stock Exchange (LSE)  15:01:38
 250                         541.5                                London Stock Exchange (LSE)  15:01:38
 252                         541.5                                London Stock Exchange (LSE)  14:57:25
 6                           541.5                                London Stock Exchange (LSE)  14:55:28
 201                         541.5                                London Stock Exchange (LSE)  14:55:28
 203                         541.5                                London Stock Exchange (LSE)  14:55:28
 157                         542                                  London Stock Exchange (LSE)  14:54:20
 452                         542                                  London Stock Exchange (LSE)  14:54:20
 203                         542                                  London Stock Exchange (LSE)  14:54:09
 8                           541.5                                London Stock Exchange (LSE)  14:52:40
 240                         541.5                                London Stock Exchange (LSE)  14:52:40
 225                         541.5                                London Stock Exchange (LSE)  14:50:52
 229                         541.5                                London Stock Exchange (LSE)  14:48:39
 229                         541.5                                London Stock Exchange (LSE)  14:48:39
 208                         541                                  London Stock Exchange (LSE)  14:45:52
 176                         542                                  London Stock Exchange (LSE)  14:44:27
 207                         542                                  London Stock Exchange (LSE)  14:44:27
 75                          542                                  London Stock Exchange (LSE)  14:44:27
 155                         542                                  London Stock Exchange (LSE)  14:44:27
 347                         542                                  London Stock Exchange (LSE)  14:42:17
 391                         541                                  London Stock Exchange (LSE)  14:39:53
 207                         541.5                                London Stock Exchange (LSE)  14:38:18
 125                         541.5                                London Stock Exchange (LSE)  14:38:18
 289                         541.5                                London Stock Exchange (LSE)  14:38:18
 296                         541.5                                London Stock Exchange (LSE)  14:36:03
 235                         542                                  London Stock Exchange (LSE)  14:34:22
 207                         542                                  London Stock Exchange (LSE)  14:34:22
 216                         542                                  London Stock Exchange (LSE)  14:34:22
 61                          542.5                                London Stock Exchange (LSE)  14:32:17
 159                         542.5                                London Stock Exchange (LSE)  14:32:17
 262                         542.5                                London Stock Exchange (LSE)  14:32:17
 303                         542.5                                London Stock Exchange (LSE)  14:32:17
 653                         542.5                                London Stock Exchange (LSE)  14:32:17
 239                         542.5                                London Stock Exchange (LSE)  14:31:19
 12                          541.5                                London Stock Exchange (LSE)  14:26:28
 222                         541.5                                London Stock Exchange (LSE)  14:26:28
 242                         542                                  London Stock Exchange (LSE)  14:25:09
 244                         542                                  London Stock Exchange (LSE)  14:22:31
 221                         542                                  London Stock Exchange (LSE)  14:21:38
 186                         542                                  London Stock Exchange (LSE)  14:19:35
 127                         542                                  London Stock Exchange (LSE)  14:19:35
 126                         542                                  London Stock Exchange (LSE)  14:17:36
 143                         542                                  London Stock Exchange (LSE)  14:17:36
 229                         542.5                                London Stock Exchange (LSE)  14:16:58
 253                         542.5                                London Stock Exchange (LSE)  14:15:01
 236                         543                                  London Stock Exchange (LSE)  14:12:45
 215                         543                                  London Stock Exchange (LSE)  14:10:20
 236                         543                                  London Stock Exchange (LSE)  14:10:20
 63                          543                                  London Stock Exchange (LSE)  14:10:20
 215                         543                                  London Stock Exchange (LSE)  14:10:20
 173                         543                                  London Stock Exchange (LSE)  14:10:20
 154                         543.5                                London Stock Exchange (LSE)  14:10:01
 243                         543.5                                London Stock Exchange (LSE)  14:10:01
 157                         543                                  London Stock Exchange (LSE)  14:05:17
 68                          543                                  London Stock Exchange (LSE)  14:05:17
 256                         543                                  London Stock Exchange (LSE)  14:02:45
 216                         543.5                                London Stock Exchange (LSE)  14:00:27
 247                         543.5                                London Stock Exchange (LSE)  14:00:27
 206                         543.5                                London Stock Exchange (LSE)  14:00:27
 235                         543.5                                London Stock Exchange (LSE)  14:00:27
 251                         543.5                                London Stock Exchange (LSE)  14:00:27
 235                         543.5                                London Stock Exchange (LSE)  14:00:27
 380                         543.5                                London Stock Exchange (LSE)  14:00:27
 206                         543.5                                London Stock Exchange (LSE)  14:00:27
 506                         544                                  London Stock Exchange (LSE)  13:44:13
 217                         544                                  London Stock Exchange (LSE)  13:41:41
 1989                        544.5                                London Stock Exchange (LSE)  13:41:41
 131                         544.5                                London Stock Exchange (LSE)  13:41:08
 94                          544.5                                London Stock Exchange (LSE)  13:41:08
 235                         544                                  London Stock Exchange (LSE)  13:30:13
 503                         544                                  London Stock Exchange (LSE)  13:27:11
 250                         544                                  London Stock Exchange (LSE)  13:27:11
 210                         544                                  London Stock Exchange (LSE)  13:27:11
 72                          544                                  London Stock Exchange (LSE)  13:27:11
 250                         544                                  London Stock Exchange (LSE)  13:27:11
 322                         543.5                                London Stock Exchange (LSE)  13:18:31
 222                         543.5                                London Stock Exchange (LSE)  13:16:21
 199                         543.5                                London Stock Exchange (LSE)  13:16:21
 222                         544                                  London Stock Exchange (LSE)  13:16:18
 227                         544                                  London Stock Exchange (LSE)  13:14:37
 206                         544                                  London Stock Exchange (LSE)  13:11:36
 216                         544                                  London Stock Exchange (LSE)  13:11:36
 199                         544                                  London Stock Exchange (LSE)  13:11:36
 204                         544                                  London Stock Exchange (LSE)  13:11:36
 204                         544                                  London Stock Exchange (LSE)  13:11:36
 242                         544                                  London Stock Exchange (LSE)  13:06:41
 24                          544.5                                London Stock Exchange (LSE)  13:05:25
 342                         544.5                                London Stock Exchange (LSE)  13:05:25
 222                         544.5                                London Stock Exchange (LSE)  13:02:10
 283                         544.5                                London Stock Exchange (LSE)  13:00:03
 231                         545                                  London Stock Exchange (LSE)  13:00:03
 257                         545                                  London Stock Exchange (LSE)  13:00:03
 256                         545                                  London Stock Exchange (LSE)  13:00:03
 141                         544.5                                London Stock Exchange (LSE)  12:54:14
 261                         544.5                                London Stock Exchange (LSE)  12:54:14
 343                         544.5                                London Stock Exchange (LSE)  12:54:14
 308                         544                                  London Stock Exchange (LSE)  12:42:37
 226                         544                                  London Stock Exchange (LSE)  12:40:06
 226                         544                                  London Stock Exchange (LSE)  12:40:06
 376                         545                                  London Stock Exchange (LSE)  12:36:07
 234                         545                                  London Stock Exchange (LSE)  12:33:12
 342                         545.5                                London Stock Exchange (LSE)  12:29:26
 250                         546                                  London Stock Exchange (LSE)  12:28:12
 92                          546                                  London Stock Exchange (LSE)  12:28:12
 188                         546                                  London Stock Exchange (LSE)  12:26:13
 68                          546                                  London Stock Exchange (LSE)  12:26:13
 318                         546                                  London Stock Exchange (LSE)  12:24:07
 9                           546                                  London Stock Exchange (LSE)  12:22:03
 210                         546                                  London Stock Exchange (LSE)  12:22:03
 210                         546                                  London Stock Exchange (LSE)  12:22:03
 226                         546                                  London Stock Exchange (LSE)  12:20:08
 362                         544.5                                London Stock Exchange (LSE)  12:12:16
 38                          544.5                                London Stock Exchange (LSE)  12:12:16
 219                         544.5                                London Stock Exchange (LSE)  12:12:16
 211                         544.5                                London Stock Exchange (LSE)  12:12:16
 284                         544.5                                London Stock Exchange (LSE)  12:05:02
 46                          544.5                                London Stock Exchange (LSE)  12:05:02
 38                          545                                  London Stock Exchange (LSE)  12:03:42
 13                          545                                  London Stock Exchange (LSE)  12:03:42
 148                         544.5                                London Stock Exchange (LSE)  12:00:02
 207                         544.5                                London Stock Exchange (LSE)  12:00:01
 146                         545                                  London Stock Exchange (LSE)  12:00:01
 104                         545                                  London Stock Exchange (LSE)  12:00:01
 75                          545                                  London Stock Exchange (LSE)  12:00:01
 198                         545                                  London Stock Exchange (LSE)  12:00:01
 250                         545                                  London Stock Exchange (LSE)  12:00:01
 52                          545                                  London Stock Exchange (LSE)  12:00:01
 250                         545                                  London Stock Exchange (LSE)  12:00:01
 186                         545                                  London Stock Exchange (LSE)  12:00:01
 138                         545                                  London Stock Exchange (LSE)  12:00:01
 476                         545                                  London Stock Exchange (LSE)  11:45:51
 232                         545                                  London Stock Exchange (LSE)  11:41:38
 300                         545                                  London Stock Exchange (LSE)  11:36:48
 15                          545                                  London Stock Exchange (LSE)  11:36:48
 329                         545                                  London Stock Exchange (LSE)  11:32:50
 238                         545                                  London Stock Exchange (LSE)  11:30:21
 24                          545                                  London Stock Exchange (LSE)  11:28:00
 370                         545                                  London Stock Exchange (LSE)  11:28:00
 57                          545.5                                London Stock Exchange (LSE)  11:26:02
 278                         545.5                                London Stock Exchange (LSE)  11:26:02
 200                         545.5                                London Stock Exchange (LSE)  11:23:07
 109                         545.5                                London Stock Exchange (LSE)  11:19:15
 308                         545                                  London Stock Exchange (LSE)  11:17:21
 208                         545                                  London Stock Exchange (LSE)  11:15:20
 420                         545                                  London Stock Exchange (LSE)  11:12:56
 119                         545                                  London Stock Exchange (LSE)  11:09:27
 250                         545                                  London Stock Exchange (LSE)  11:09:27
 90                          545.5                                London Stock Exchange (LSE)  11:06:48
 200                         545.5                                London Stock Exchange (LSE)  11:06:48
 283                         545.5                                London Stock Exchange (LSE)  11:04:20
 246                         546                                  London Stock Exchange (LSE)  11:00:34
 25                          546                                  London Stock Exchange (LSE)  10:57:14
 291                         546                                  London Stock Exchange (LSE)  10:57:14
 126                         546                                  London Stock Exchange (LSE)  10:54:54
 218                         546                                  London Stock Exchange (LSE)  10:54:54
 139                         546                                  London Stock Exchange (LSE)  10:52:33
 198                         546                                  London Stock Exchange (LSE)  10:52:33
 250                         545.5                                London Stock Exchange (LSE)  10:50:24
 93                          545.5                                London Stock Exchange (LSE)  10:50:24
 446                         546                                  London Stock Exchange (LSE)  10:48:21
 289                         546                                  London Stock Exchange (LSE)  10:47:50
 265                         546.5                                London Stock Exchange (LSE)  10:46:31
 436                         546.5                                London Stock Exchange (LSE)  10:46:04
 253                         546.5                                London Stock Exchange (LSE)  10:44:14
 224                         546.5                                London Stock Exchange (LSE)  10:44:14
 364                         546.5                                London Stock Exchange (LSE)  10:44:14
 134                         546.5                                London Stock Exchange (LSE)  10:39:00
 300                         546.5                                London Stock Exchange (LSE)  10:39:00
 237                         546                                  London Stock Exchange (LSE)  10:36:35
 68                          546                                  London Stock Exchange (LSE)  10:36:35
 385                         545                                  London Stock Exchange (LSE)  10:31:04
 432                         546                                  London Stock Exchange (LSE)  10:28:08
 222                         546.5                                London Stock Exchange (LSE)  10:28:08
 325                         546.5                                London Stock Exchange (LSE)  10:28:08
 220                         546.5                                London Stock Exchange (LSE)  10:28:08
 468                         546.5                                London Stock Exchange (LSE)  10:28:08
 800                         546.5                                London Stock Exchange (LSE)  10:28:01
 199                         543.5                                London Stock Exchange (LSE)  10:02:38
 189                         543.5                                London Stock Exchange (LSE)  10:02:38
 288                         544.5                                London Stock Exchange (LSE)  09:58:27
 314                         545.5                                London Stock Exchange (LSE)  09:56:03
 367                         546                                  London Stock Exchange (LSE)  09:56:02
 379                         543                                  London Stock Exchange (LSE)  09:49:52
 298                         543.5                                London Stock Exchange (LSE)  09:47:29
 304                         542.5                                London Stock Exchange (LSE)  09:45:13
 269                         543                                  London Stock Exchange (LSE)  09:45:13
 346                         544.5                                London Stock Exchange (LSE)  09:43:54
 74                          545                                  London Stock Exchange (LSE)  09:43:22
 170                         545                                  London Stock Exchange (LSE)  09:43:22
 300                         545                                  London Stock Exchange (LSE)  09:43:22
 92                          545                                  London Stock Exchange (LSE)  09:43:10
 75                          544.5                                London Stock Exchange (LSE)  09:36:02
 309                         544                                  London Stock Exchange (LSE)  09:32:27
 165                         544                                  London Stock Exchange (LSE)  09:32:27
 44                          544.5                                London Stock Exchange (LSE)  09:31:50
 468                         544.5                                London Stock Exchange (LSE)  09:31:50
 223                         545                                  London Stock Exchange (LSE)  09:28:46
 250                         545                                  London Stock Exchange (LSE)  09:28:46
 368                         546                                  London Stock Exchange (LSE)  09:22:39
 353                         546                                  London Stock Exchange (LSE)  09:20:27
 312                         546.5                                London Stock Exchange (LSE)  09:19:51
 239                         545                                  London Stock Exchange (LSE)  09:13:17
 170                         545                                  London Stock Exchange (LSE)  09:10:47
 148                         545                                  London Stock Exchange (LSE)  09:10:47
 344                         545.5                                London Stock Exchange (LSE)  09:10:07
 224                         543                                  London Stock Exchange (LSE)  09:06:33
 251                         543.5                                London Stock Exchange (LSE)  09:06:24
 340                         543.5                                London Stock Exchange (LSE)  09:06:24
 356                         543.5                                London Stock Exchange (LSE)  08:57:20
 445                         543.5                                London Stock Exchange (LSE)  08:54:50
 250                         544                                  London Stock Exchange (LSE)  08:54:34
 271                         544                                  London Stock Exchange (LSE)  08:54:34
 128                         544                                  London Stock Exchange (LSE)  08:51:32
 250                         544                                  London Stock Exchange (LSE)  08:51:32
 113                         545                                  London Stock Exchange (LSE)  08:49:07
 300                         545                                  London Stock Exchange (LSE)  08:49:07
 1                           545.5                                London Stock Exchange (LSE)  08:46:30
 300                         545.5                                London Stock Exchange (LSE)  08:46:30
 106                         545.5                                London Stock Exchange (LSE)  08:44:26
 256                         545.5                                London Stock Exchange (LSE)  08:44:26
 315                         545.5                                London Stock Exchange (LSE)  08:42:25
 44                          544.5                                London Stock Exchange (LSE)  08:39:35
 229                         544.5                                London Stock Exchange (LSE)  08:39:35
 474                         545.5                                London Stock Exchange (LSE)  08:37:37
 39                          546                                  London Stock Exchange (LSE)  08:34:26
 92                          546                                  London Stock Exchange (LSE)  08:34:26
 425                         546                                  London Stock Exchange (LSE)  08:34:26
 300                         543.5                                London Stock Exchange (LSE)  08:27:33
 32                          544                                  London Stock Exchange (LSE)  08:27:33
 292                         544                                  London Stock Exchange (LSE)  08:25:46
 39                          544                                  London Stock Exchange (LSE)  08:22:36
 246                         543.5                                London Stock Exchange (LSE)  08:22:36
 76                          543.5                                London Stock Exchange (LSE)  08:22:36
 76                          543                                  London Stock Exchange (LSE)  08:22:36
 134                         543.5                                London Stock Exchange (LSE)  08:22:36
 46                          543.5                                London Stock Exchange (LSE)  08:22:36
 300                         543                                  London Stock Exchange (LSE)  08:22:36
 100                         542.5                                London Stock Exchange (LSE)  08:20:27
 500                         542.5                                London Stock Exchange (LSE)  08:20:05
 130                         542.5                                London Stock Exchange (LSE)  08:20:05
 426                         541.5                                London Stock Exchange (LSE)  08:16:08
 443                         542                                  London Stock Exchange (LSE)  08:15:27
 222                         542                                  London Stock Exchange (LSE)  08:13:27
 374                         542                                  London Stock Exchange (LSE)  08:12:24
 283                         538                                  London Stock Exchange (LSE)  08:10:04
 231                         538.5                                London Stock Exchange (LSE)  08:09:33
 61                          538.5                                London Stock Exchange (LSE)  08:07:06
 35                          538.5                                London Stock Exchange (LSE)  08:07:06
 150                         538.5                                London Stock Exchange (LSE)  08:07:06
 265                         538.5                                London Stock Exchange (LSE)  08:07:06
 369                         540                                  London Stock Exchange (LSE)  08:04:51
 216                         540                                  London Stock Exchange (LSE)  08:04:51
 34                          540.5                                London Stock Exchange (LSE)  08:04:51
 625                         540.5                                London Stock Exchange (LSE)  08:04:51
 261                         542.5                                London Stock Exchange (LSE)  08:01:32

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFFDFEIFFIF

Recent news on Paragon Banking

See all news