REG - Paragon Banking Grp - Transaction in Own Shares
24/02/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220224:nRSX7807Ca&default-theme=true
RNS Number : 7807C Paragon Banking Group PLC 24 February 2022
Paragon Banking Group PLC:
Transaction in own shares
24 February 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 24 February 2022
Number of ordinary £1.00 shares purchased: 81,958
Highest price paid per share: 534.00p
Lowest price paid per share: 505.50p
Volume weighted average price paid per share: 516.5760p
Following the purchase of these shares, the Company holds 3,214,610 of its
ordinary shares in treasury and has 247,283,675 ordinary shares in issue
(excluding treasury shares). This figure 247,283,675 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 516.5760 81,958
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
237 507 London Stock Exchange (LSE) 16:28:40
220 507 London Stock Exchange (LSE) 16:28:40
38 507 London Stock Exchange (LSE) 16:28:08
13 507 London Stock Exchange (LSE) 16:28:08
230 507 London Stock Exchange (LSE) 16:28:08
335 507 London Stock Exchange (LSE) 16:28:08
313 507 London Stock Exchange (LSE) 16:28:08
306 507 London Stock Exchange (LSE) 16:28:08
55 507 London Stock Exchange (LSE) 16:26:24
22 507 London Stock Exchange (LSE) 16:26:20
208 507 London Stock Exchange (LSE) 16:26:20
248 507 London Stock Exchange (LSE) 16:26:20
20 507 London Stock Exchange (LSE) 16:26:20
239 507 London Stock Exchange (LSE) 16:26:20
360 507 London Stock Exchange (LSE) 16:23:57
342 507 London Stock Exchange (LSE) 16:23:57
38 507.5 London Stock Exchange (LSE) 16:22:48
370 507.5 London Stock Exchange (LSE) 16:22:48
219 507.5 London Stock Exchange (LSE) 16:22:48
300 508 London Stock Exchange (LSE) 16:21:39
137 508 London Stock Exchange (LSE) 16:21:39
33 508 London Stock Exchange (LSE) 16:21:39
85 508 London Stock Exchange (LSE) 16:21:39
82 507.5 London Stock Exchange (LSE) 16:19:23
161 507.5 London Stock Exchange (LSE) 16:19:23
300 507 London Stock Exchange (LSE) 16:17:54
206 507 London Stock Exchange (LSE) 16:16:01
505 507.5 London Stock Exchange (LSE) 16:15:37
181 508 London Stock Exchange (LSE) 16:15:18
243 508 London Stock Exchange (LSE) 16:15:18
52 508 London Stock Exchange (LSE) 16:15:18
145 508 London Stock Exchange (LSE) 16:15:18
84 508 London Stock Exchange (LSE) 16:15:18
195 508 London Stock Exchange (LSE) 16:15:18
195 508 London Stock Exchange (LSE) 16:15:18
585 508 London Stock Exchange (LSE) 16:15:18
193 508 London Stock Exchange (LSE) 16:10:37
193 508.5 London Stock Exchange (LSE) 16:10:04
178 508 London Stock Exchange (LSE) 16:08:01
32 507 London Stock Exchange (LSE) 16:05:59
39 507 London Stock Exchange (LSE) 16:05:59
137 507 London Stock Exchange (LSE) 16:05:59
274 507 London Stock Exchange (LSE) 16:05:36
543 508 London Stock Exchange (LSE) 16:03:51
181 508 London Stock Exchange (LSE) 16:03:51
189 507 London Stock Exchange (LSE) 16:00:13
189 507 London Stock Exchange (LSE) 16:00:13
197 506.5 London Stock Exchange (LSE) 15:58:09
54 506.5 London Stock Exchange (LSE) 15:58:09
141 506.5 London Stock Exchange (LSE) 15:58:09
197 507 London Stock Exchange (LSE) 15:57:26
178 507 London Stock Exchange (LSE) 15:55:22
144 507 London Stock Exchange (LSE) 15:55:22
50 507 London Stock Exchange (LSE) 15:55:22
202 507 London Stock Exchange (LSE) 15:55:22
32 507 London Stock Exchange (LSE) 15:55:22
33 506.5 London Stock Exchange (LSE) 15:52:52
167 506.5 London Stock Exchange (LSE) 15:52:52
197 506.5 London Stock Exchange (LSE) 15:52:52
10 506.5 London Stock Exchange (LSE) 15:52:52
300 507 London Stock Exchange (LSE) 15:51:27
113 507 London Stock Exchange (LSE) 15:51:27
1 507 London Stock Exchange (LSE) 15:51:27
106 507 London Stock Exchange (LSE) 15:49:39
90 507 London Stock Exchange (LSE) 15:49:39
558 508 London Stock Exchange (LSE) 15:47:16
186 508 London Stock Exchange (LSE) 15:47:16
72 506.5 London Stock Exchange (LSE) 15:44:47
108 506.5 London Stock Exchange (LSE) 15:44:47
220 505.5 London Stock Exchange (LSE) 15:40:18
220 505.5 London Stock Exchange (LSE) 15:40:18
126 505.5 London Stock Exchange (LSE) 15:40:18
212 505.5 London Stock Exchange (LSE) 15:40:18
212 505.5 London Stock Exchange (LSE) 15:37:18
204 506.5 London Stock Exchange (LSE) 15:35:22
165 507 London Stock Exchange (LSE) 15:35:20
186 507 London Stock Exchange (LSE) 15:35:20
20 507 London Stock Exchange (LSE) 15:35:20
500 507 London Stock Exchange (LSE) 15:35:20
240 507 London Stock Exchange (LSE) 15:35:20
166 507 London Stock Exchange (LSE) 15:35:20
185 507 London Stock Exchange (LSE) 15:34:28
618 506.5 London Stock Exchange (LSE) 15:32:47
206 506.5 London Stock Exchange (LSE) 15:32:40
213 505.5 London Stock Exchange (LSE) 15:30:34
180 505.5 London Stock Exchange (LSE) 15:30:34
213 506 London Stock Exchange (LSE) 15:30:03
226 506 London Stock Exchange (LSE) 15:30:03
226 506 London Stock Exchange (LSE) 15:30:03
32 506.5 London Stock Exchange (LSE) 15:27:48
155 506.5 London Stock Exchange (LSE) 15:27:48
55 506.5 London Stock Exchange (LSE) 15:27:48
132 506.5 London Stock Exchange (LSE) 15:27:42
220 507.5 London Stock Exchange (LSE) 15:25:58
192 508 London Stock Exchange (LSE) 15:25:23
364 508 London Stock Exchange (LSE) 15:25:23
305 509.5 London Stock Exchange (LSE) 15:23:03
187 510 London Stock Exchange (LSE) 15:22:11
187 510 London Stock Exchange (LSE) 15:22:11
425 510 London Stock Exchange (LSE) 15:22:11
136 510 London Stock Exchange (LSE) 15:22:11
187 510 London Stock Exchange (LSE) 15:21:24
219 509 London Stock Exchange (LSE) 15:21:06
217 508.5 London Stock Exchange (LSE) 15:19:52
217 509 London Stock Exchange (LSE) 15:19:38
98 508.5 London Stock Exchange (LSE) 15:17:16
125 508.5 London Stock Exchange (LSE) 15:17:16
179 508.5 London Stock Exchange (LSE) 15:15:02
179 509 London Stock Exchange (LSE) 15:15:01
179 509 London Stock Exchange (LSE) 15:15:01
191 509.5 London Stock Exchange (LSE) 15:13:54
63 510 London Stock Exchange (LSE) 15:13:26
176 510 London Stock Exchange (LSE) 15:13:26
146 510 London Stock Exchange (LSE) 15:13:26
188 510 London Stock Exchange (LSE) 15:13:26
61 508 London Stock Exchange (LSE) 15:11:13
172 508 London Stock Exchange (LSE) 15:11:13
500 508 London Stock Exchange (LSE) 15:11:13
49 508 London Stock Exchange (LSE) 15:10:54
65 507 London Stock Exchange (LSE) 15:07:50
39 507 London Stock Exchange (LSE) 15:07:50
185 507 London Stock Exchange (LSE) 15:07:50
159 507 London Stock Exchange (LSE) 15:07:41
246 506.5 London Stock Exchange (LSE) 15:05:09
184 507 London Stock Exchange (LSE) 15:03:42
145 507 London Stock Exchange (LSE) 15:03:42
185 506 London Stock Exchange (LSE) 15:01:10
261 506.5 London Stock Exchange (LSE) 14:59:56
23 506.5 London Stock Exchange (LSE) 14:59:56
154 506.5 London Stock Exchange (LSE) 14:58:58
389 506.5 London Stock Exchange (LSE) 14:58:58
203 507 London Stock Exchange (LSE) 14:57:29
234 507 London Stock Exchange (LSE) 14:55:37
178 508 London Stock Exchange (LSE) 14:54:48
180 508 London Stock Exchange (LSE) 14:54:48
187 509 London Stock Exchange (LSE) 14:54:12
96 509 London Stock Exchange (LSE) 14:54:12
465 509 London Stock Exchange (LSE) 14:53:16
232 507.5 London Stock Exchange (LSE) 14:49:59
388 508.5 London Stock Exchange (LSE) 14:47:58
378 508.5 London Stock Exchange (LSE) 14:45:50
211 509 London Stock Exchange (LSE) 14:44:17
194 509.5 London Stock Exchange (LSE) 14:43:03
193 509.5 London Stock Exchange (LSE) 14:43:03
404 509.5 London Stock Exchange (LSE) 14:43:03
202 510 London Stock Exchange (LSE) 14:42:19
51 510 London Stock Exchange (LSE) 14:40:14
250 510 London Stock Exchange (LSE) 14:40:14
52 510 London Stock Exchange (LSE) 14:40:14
250 510 London Stock Exchange (LSE) 14:40:14
210 509 London Stock Exchange (LSE) 14:36:11
183 509 London Stock Exchange (LSE) 14:35:36
183 509 London Stock Exchange (LSE) 14:35:36
186 509 London Stock Exchange (LSE) 14:35:36
193 509.5 London Stock Exchange (LSE) 14:34:16
200 509.5 London Stock Exchange (LSE) 14:34:16
191 509.5 London Stock Exchange (LSE) 14:32:27
191 509.5 London Stock Exchange (LSE) 14:32:27
1146 510 London Stock Exchange (LSE) 14:31:56
194 511 London Stock Exchange (LSE) 14:25:36
189 511.5 London Stock Exchange (LSE) 14:25:36
185 511.5 London Stock Exchange (LSE) 14:25:36
189 511.5 London Stock Exchange (LSE) 14:25:36
191 511.5 London Stock Exchange (LSE) 14:25:36
219 511.5 London Stock Exchange (LSE) 14:25:36
179 511.5 London Stock Exchange (LSE) 14:25:36
164 511.5 London Stock Exchange (LSE) 14:25:36
179 511.5 London Stock Exchange (LSE) 14:25:36
185 511 London Stock Exchange (LSE) 14:17:21
226 511 London Stock Exchange (LSE) 14:14:13
266 510.5 London Stock Exchange (LSE) 14:12:08
182 511 London Stock Exchange (LSE) 14:10:29
207 511.5 London Stock Exchange (LSE) 14:09:15
325 512 London Stock Exchange (LSE) 14:07:44
171 512.5 London Stock Exchange (LSE) 14:06:05
356 513 London Stock Exchange (LSE) 14:05:00
53 513 London Stock Exchange (LSE) 14:02:42
101 513 London Stock Exchange (LSE) 14:02:41
55 513 London Stock Exchange (LSE) 14:02:40
179 512.5 London Stock Exchange (LSE) 14:00:11
14 512.5 London Stock Exchange (LSE) 14:00:11
153 513 London Stock Exchange (LSE) 13:59:22
24 513 London Stock Exchange (LSE) 13:59:22
119 514.5 London Stock Exchange (LSE) 13:57:08
147 514.5 London Stock Exchange (LSE) 13:57:08
50 516 London Stock Exchange (LSE) 13:55:11
189 516 London Stock Exchange (LSE) 13:55:11
173 516 London Stock Exchange (LSE) 13:55:11
293 516 London Stock Exchange (LSE) 13:53:00
78 516 London Stock Exchange (LSE) 13:53:00
234 516.5 London Stock Exchange (LSE) 13:52:00
115 517 London Stock Exchange (LSE) 13:51:59
309 517 London Stock Exchange (LSE) 13:51:56
190 517 London Stock Exchange (LSE) 13:51:53
234 514.5 London Stock Exchange (LSE) 13:47:12
202 514 London Stock Exchange (LSE) 13:45:15
66 514 London Stock Exchange (LSE) 13:41:53
127 514 London Stock Exchange (LSE) 13:41:42
209 514.5 London Stock Exchange (LSE) 13:40:37
223 514.5 London Stock Exchange (LSE) 13:38:52
231 515 London Stock Exchange (LSE) 13:36:08
227 515 London Stock Exchange (LSE) 13:36:08
103 514 London Stock Exchange (LSE) 13:33:27
172 514 London Stock Exchange (LSE) 13:33:27
137 514.5 London Stock Exchange (LSE) 13:32:04
143 514.5 London Stock Exchange (LSE) 13:32:04
138 515 London Stock Exchange (LSE) 13:31:00
87 515 London Stock Exchange (LSE) 13:30:36
315 516.5 London Stock Exchange (LSE) 13:28:50
151 516 London Stock Exchange (LSE) 13:26:21
179 516 London Stock Exchange (LSE) 13:26:06
92 516 London Stock Exchange (LSE) 13:23:26
4 516 London Stock Exchange (LSE) 13:23:12
300 516 London Stock Exchange (LSE) 13:23:12
403 517 London Stock Exchange (LSE) 13:21:08
206 517 London Stock Exchange (LSE) 13:19:56
197 517 London Stock Exchange (LSE) 13:19:56
251 517.5 London Stock Exchange (LSE) 13:18:54
239 517.5 London Stock Exchange (LSE) 13:17:46
182 517 London Stock Exchange (LSE) 13:15:24
222 517.5 London Stock Exchange (LSE) 13:15:23
17 518 London Stock Exchange (LSE) 13:14:11
224 518 London Stock Exchange (LSE) 13:14:11
163 518 London Stock Exchange (LSE) 13:14:11
228 518 London Stock Exchange (LSE) 13:12:13
43 518 London Stock Exchange (LSE) 13:12:13
10 518 London Stock Exchange (LSE) 13:09:59
171 518 London Stock Exchange (LSE) 13:09:59
166 518 London Stock Exchange (LSE) 13:09:25
200 518 London Stock Exchange (LSE) 13:07:57
53 519 London Stock Exchange (LSE) 13:05:49
199 519 London Stock Exchange (LSE) 13:05:49
300 519 London Stock Exchange (LSE) 13:03:25
57 519 London Stock Exchange (LSE) 13:03:25
106 519 London Stock Exchange (LSE) 13:00:28
185 519 London Stock Exchange (LSE) 13:00:28
267 519.5 London Stock Exchange (LSE) 13:00:26
162 518.5 London Stock Exchange (LSE) 12:55:25
126 518.5 London Stock Exchange (LSE) 12:55:25
298 518.5 London Stock Exchange (LSE) 12:52:22
71 519 London Stock Exchange (LSE) 12:49:16
263 519 London Stock Exchange (LSE) 12:49:16
388 519.5 London Stock Exchange (LSE) 12:46:54
262 519.5 London Stock Exchange (LSE) 12:43:17
218 520.5 London Stock Exchange (LSE) 12:41:17
252 520.5 London Stock Exchange (LSE) 12:39:00
318 520.5 London Stock Exchange (LSE) 12:36:48
22 520.5 London Stock Exchange (LSE) 12:32:05
300 520.5 London Stock Exchange (LSE) 12:32:05
99 520.5 London Stock Exchange (LSE) 12:30:01
116 520.5 London Stock Exchange (LSE) 12:30:01
209 520.5 London Stock Exchange (LSE) 12:26:21
292 520.5 London Stock Exchange (LSE) 12:23:24
32 520.5 London Stock Exchange (LSE) 12:23:24
40 520.5 London Stock Exchange (LSE) 12:20:14
250 520.5 London Stock Exchange (LSE) 12:20:14
66 520.5 London Stock Exchange (LSE) 12:20:14
53 521 London Stock Exchange (LSE) 12:16:24
19 521 London Stock Exchange (LSE) 12:16:24
228 521 London Stock Exchange (LSE) 12:16:24
224 519.5 London Stock Exchange (LSE) 12:13:56
125 520 London Stock Exchange (LSE) 12:11:35
250 520 London Stock Exchange (LSE) 12:11:35
159 520 London Stock Exchange (LSE) 12:08:12
18 520 London Stock Exchange (LSE) 12:08:12
178 520.5 London Stock Exchange (LSE) 12:06:49
232 520.5 London Stock Exchange (LSE) 12:05:03
36 521.5 London Stock Exchange (LSE) 12:02:35
250 521.5 London Stock Exchange (LSE) 12:02:35
7 522.5 London Stock Exchange (LSE) 12:00:04
195 522.5 London Stock Exchange (LSE) 12:00:04
226 522.5 London Stock Exchange (LSE) 11:56:53
241 523.5 London Stock Exchange (LSE) 11:55:49
190 523.5 London Stock Exchange (LSE) 11:55:49
252 521.5 London Stock Exchange (LSE) 11:52:55
23 522 London Stock Exchange (LSE) 11:50:26
283 522 London Stock Exchange (LSE) 11:50:26
246 521.5 London Stock Exchange (LSE) 11:48:13
119 521.5 London Stock Exchange (LSE) 11:48:13
350 522 London Stock Exchange (LSE) 11:47:52
343 521.5 London Stock Exchange (LSE) 11:45:01
272 519.5 London Stock Exchange (LSE) 11:42:36
293 519 London Stock Exchange (LSE) 11:34:03
179 519 London Stock Exchange (LSE) 11:31:23
50 520 London Stock Exchange (LSE) 11:27:10
296 520 London Stock Exchange (LSE) 11:27:10
287 520.5 London Stock Exchange (LSE) 11:24:19
131 521 London Stock Exchange (LSE) 11:23:11
179 521 London Stock Exchange (LSE) 11:23:11
168 518.5 London Stock Exchange (LSE) 11:20:37
415 517.5 London Stock Exchange (LSE) 11:18:12
213 517.5 London Stock Exchange (LSE) 11:15:52
10 517.5 London Stock Exchange (LSE) 11:15:41
183 518 London Stock Exchange (LSE) 11:12:20
183 518.5 London Stock Exchange (LSE) 11:12:05
34 518.5 London Stock Exchange (LSE) 11:10:10
228 518.5 London Stock Exchange (LSE) 11:10:10
218 518 London Stock Exchange (LSE) 11:07:53
231 519 London Stock Exchange (LSE) 11:05:39
39 519 London Stock Exchange (LSE) 11:05:39
256 521 London Stock Exchange (LSE) 11:01:37
184 521 London Stock Exchange (LSE) 10:59:10
327 520.5 London Stock Exchange (LSE) 10:59:10
143 521 London Stock Exchange (LSE) 10:59:10
415 520 London Stock Exchange (LSE) 10:54:46
95 520 London Stock Exchange (LSE) 10:51:53
140 520 London Stock Exchange (LSE) 10:51:53
258 520 London Stock Exchange (LSE) 10:50:03
6 520 London Stock Exchange (LSE) 10:50:03
292 521 London Stock Exchange (LSE) 10:48:45
113 521 London Stock Exchange (LSE) 10:48:45
404 521 London Stock Exchange (LSE) 10:46:26
344 521.5 London Stock Exchange (LSE) 10:46:07
935 521.5 London Stock Exchange (LSE) 10:46:07
81 520.5 London Stock Exchange (LSE) 10:36:35
115 520.5 London Stock Exchange (LSE) 10:36:35
226 521 London Stock Exchange (LSE) 10:35:53
276 521.5 London Stock Exchange (LSE) 10:34:03
208 520 London Stock Exchange (LSE) 10:28:13
122 520.5 London Stock Exchange (LSE) 10:28:02
55 520.5 London Stock Exchange (LSE) 10:28:02
197 520.5 London Stock Exchange (LSE) 10:24:42
157 522 London Stock Exchange (LSE) 10:21:48
31 522 London Stock Exchange (LSE) 10:21:48
94 522 London Stock Exchange (LSE) 10:19:52
103 522 London Stock Exchange (LSE) 10:19:52
36 523 London Stock Exchange (LSE) 10:18:07
164 523 London Stock Exchange (LSE) 10:18:07
56 523.5 London Stock Exchange (LSE) 10:15:35
308 523.5 London Stock Exchange (LSE) 10:15:35
27 523.5 London Stock Exchange (LSE) 10:15:35
223 523.5 London Stock Exchange (LSE) 10:13:17
134 523.5 London Stock Exchange (LSE) 10:13:17
401 524 London Stock Exchange (LSE) 10:12:33
165 524 London Stock Exchange (LSE) 10:08:09
129 523 London Stock Exchange (LSE) 10:05:25
238 522.5 London Stock Exchange (LSE) 10:02:20
178 523 London Stock Exchange (LSE) 10:00:30
123 523 London Stock Exchange (LSE) 09:58:02
221 523 London Stock Exchange (LSE) 09:58:02
285 524 London Stock Exchange (LSE) 09:54:14
79 524 London Stock Exchange (LSE) 09:52:19
108 524 London Stock Exchange (LSE) 09:52:19
228 524.5 London Stock Exchange (LSE) 09:51:28
42 523.5 London Stock Exchange (LSE) 09:48:33
109 523.5 London Stock Exchange (LSE) 09:48:33
189 523.5 London Stock Exchange (LSE) 09:48:33
137 523.5 London Stock Exchange (LSE) 09:46:01
113 523.5 London Stock Exchange (LSE) 09:46:01
306 523.5 London Stock Exchange (LSE) 09:43:36
340 524.5 London Stock Exchange (LSE) 09:41:06
48 523.5 London Stock Exchange (LSE) 09:38:21
38 523.5 London Stock Exchange (LSE) 09:38:21
99 523.5 London Stock Exchange (LSE) 09:38:11
179 523.5 London Stock Exchange (LSE) 09:38:04
240 523.5 London Stock Exchange (LSE) 09:35:44
232 524.5 London Stock Exchange (LSE) 09:33:42
270 525 London Stock Exchange (LSE) 09:31:46
300 525.5 London Stock Exchange (LSE) 09:29:45
78 525.5 London Stock Exchange (LSE) 09:29:45
82 526 London Stock Exchange (LSE) 09:27:32
121 526 London Stock Exchange (LSE) 09:27:32
179 526 London Stock Exchange (LSE) 09:27:32
234 527.5 London Stock Exchange (LSE) 09:25:02
224 528 London Stock Exchange (LSE) 09:24:26
238 527 London Stock Exchange (LSE) 09:22:12
106 527 London Stock Exchange (LSE) 09:22:12
132 527 London Stock Exchange (LSE) 09:20:11
124 527 London Stock Exchange (LSE) 09:20:11
336 528 London Stock Exchange (LSE) 09:16:39
264 528.5 London Stock Exchange (LSE) 09:13:31
198 530 London Stock Exchange (LSE) 09:10:27
222 530.5 London Stock Exchange (LSE) 09:10:02
324 529.5 London Stock Exchange (LSE) 09:05:41
227 529.5 London Stock Exchange (LSE) 09:03:45
238 531 London Stock Exchange (LSE) 09:03:04
71 531 London Stock Exchange (LSE) 09:03:04
208 532 London Stock Exchange (LSE) 08:58:44
283 532.5 London Stock Exchange (LSE) 08:56:23
364 532.5 London Stock Exchange (LSE) 08:56:23
621 533 London Stock Exchange (LSE) 08:56:23
472 531.5 London Stock Exchange (LSE) 08:56:13
12 530.5 London Stock Exchange (LSE) 08:56:11
255 530 London Stock Exchange (LSE) 08:48:47
15 530 London Stock Exchange (LSE) 08:46:39
185 530 London Stock Exchange (LSE) 08:46:39
319 528.5 London Stock Exchange (LSE) 08:43:58
333 529.5 London Stock Exchange (LSE) 08:41:14
253 531.5 London Stock Exchange (LSE) 08:37:23
242 533.5 London Stock Exchange (LSE) 08:35:24
198 534 London Stock Exchange (LSE) 08:35:11
276 532.5 London Stock Exchange (LSE) 08:31:18
111 531.5 London Stock Exchange (LSE) 08:28:59
94 531.5 London Stock Exchange (LSE) 08:28:59
363 532 London Stock Exchange (LSE) 08:27:52
97 532.5 London Stock Exchange (LSE) 08:27:18
238 532.5 London Stock Exchange (LSE) 08:27:18
189 530.5 London Stock Exchange (LSE) 08:23:47
301 529.5 London Stock Exchange (LSE) 08:21:30
256 530 London Stock Exchange (LSE) 08:21:06
7 529 London Stock Exchange (LSE) 08:18:35
463 529 London Stock Exchange (LSE) 08:18:33
203 529.5 London Stock Exchange (LSE) 08:18:33
180 529.5 London Stock Exchange (LSE) 08:18:33
286 529.5 London Stock Exchange (LSE) 08:15:02
220 530 London Stock Exchange (LSE) 08:14:32
33 530.5 London Stock Exchange (LSE) 08:14:31
195 530.5 London Stock Exchange (LSE) 08:14:31
193 532 London Stock Exchange (LSE) 08:12:17
94 533 London Stock Exchange (LSE) 08:11:19
51 533 London Stock Exchange (LSE) 08:11:19
195 533 London Stock Exchange (LSE) 08:11:19
399 533.5 London Stock Exchange (LSE) 08:11:15
564 533.5 London Stock Exchange (LSE) 08:09:46
199 529 London Stock Exchange (LSE) 08:05:13
250 530 London Stock Exchange (LSE) 08:04:55
130 530 London Stock Exchange (LSE) 08:04:55
410 530.5 London Stock Exchange (LSE) 08:04:55
368 527.5 London Stock Exchange (LSE) 08:02:31
19 527.5 London Stock Exchange (LSE) 08:02:31
216 532.5 London Stock Exchange (LSE) 08:01:07
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLTFFISFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement