REG - Paragon Banking Grp - Transaction in Own Shares
25/02/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220225:nRSY9272Ca&default-theme=true
RNS Number : 9272C Paragon Banking Group PLC 25 February 2022
Paragon Banking Group PLC:
Transaction in own shares
25 February 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 25 February 2022
Number of ordinary £1.00 shares purchased: 82,221
Highest price paid per share: 520.50p
Lowest price paid per share: 500.00p
Volume weighted average price paid per share: 512.0992p
Following the purchase of these shares, the Company holds 3,296,831 of its
ordinary shares in treasury and has 247,201,454 ordinary shares in issue
(excluding treasury shares). This figure 247,201,454 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 512.0992 82,221
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
73 515 London Stock Exchange (LSE) 16:27:48
244 515 London Stock Exchange (LSE) 16:27:35
1155 515 London Stock Exchange (LSE) 16:27:10
598 515 London Stock Exchange (LSE) 16:26:16
109 515 London Stock Exchange (LSE) 16:26:16
111 515 London Stock Exchange (LSE) 16:24:17
203 515 London Stock Exchange (LSE) 16:24:17
13 515 London Stock Exchange (LSE) 16:24:17
144 515 London Stock Exchange (LSE) 16:23:57
292 515 London Stock Exchange (LSE) 16:23:57
419 515.5 London Stock Exchange (LSE) 16:23:34
129 515.5 London Stock Exchange (LSE) 16:23:34
100 515 London Stock Exchange (LSE) 16:21:07
216 515 London Stock Exchange (LSE) 16:21:07
102 515.5 London Stock Exchange (LSE) 16:21:03
220 515.5 London Stock Exchange (LSE) 16:21:03
34 515.5 London Stock Exchange (LSE) 16:20:43
299 515 London Stock Exchange (LSE) 16:18:30
306 515 London Stock Exchange (LSE) 16:18:30
359 515 London Stock Exchange (LSE) 16:18:30
304 515.5 London Stock Exchange (LSE) 16:16:59
581 515.5 London Stock Exchange (LSE) 16:16:59
628 516 London Stock Exchange (LSE) 16:16:52
150 514.5 London Stock Exchange (LSE) 16:15:09
594 515 London Stock Exchange (LSE) 16:15:07
179 515 London Stock Exchange (LSE) 16:14:26
114 515 London Stock Exchange (LSE) 16:14:26
65 515 London Stock Exchange (LSE) 16:14:26
181 514 London Stock Exchange (LSE) 16:10:41
186 514 London Stock Exchange (LSE) 16:09:50
216 514 London Stock Exchange (LSE) 16:09:16
138 515 London Stock Exchange (LSE) 16:06:55
53 515 London Stock Exchange (LSE) 16:06:55
174 514 London Stock Exchange (LSE) 16:04:35
195 514.5 London Stock Exchange (LSE) 16:02:34
190 515 London Stock Exchange (LSE) 16:00:27
190 515 London Stock Exchange (LSE) 16:00:27
186 515.5 London Stock Exchange (LSE) 15:59:21
181 515.5 London Stock Exchange (LSE) 15:59:21
558 515.5 London Stock Exchange (LSE) 15:59:21
42 514.5 London Stock Exchange (LSE) 15:55:03
182 514.5 London Stock Exchange (LSE) 15:55:02
65 514.5 London Stock Exchange (LSE) 15:53:16
502 514.5 London Stock Exchange (LSE) 15:53:16
58 514.5 London Stock Exchange (LSE) 15:53:16
131 514.5 London Stock Exchange (LSE) 15:53:16
87 514 London Stock Exchange (LSE) 15:50:45
118 514 London Stock Exchange (LSE) 15:50:45
342 514.5 London Stock Exchange (LSE) 15:49:27
172 515 London Stock Exchange (LSE) 15:48:11
211 515 London Stock Exchange (LSE) 15:48:11
184 515 London Stock Exchange (LSE) 15:48:11
178 515 London Stock Exchange (LSE) 15:48:11
172 515 London Stock Exchange (LSE) 15:48:11
179 515 London Stock Exchange (LSE) 15:48:11
184 515 London Stock Exchange (LSE) 15:48:11
298 515 London Stock Exchange (LSE) 15:48:11
173 515 London Stock Exchange (LSE) 15:48:11
70 515 London Stock Exchange (LSE) 15:40:51
184 515.5 London Stock Exchange (LSE) 15:39:38
181 515.5 London Stock Exchange (LSE) 15:38:22
180 515 London Stock Exchange (LSE) 15:37:37
180 515.5 London Stock Exchange (LSE) 15:36:55
23 515.5 London Stock Exchange (LSE) 15:36:13
182 515.5 London Stock Exchange (LSE) 15:36:13
188 515.5 London Stock Exchange (LSE) 15:33:53
188 515.5 London Stock Exchange (LSE) 15:33:53
198 515.5 London Stock Exchange (LSE) 15:33:53
13 516 London Stock Exchange (LSE) 15:33:19
260 516 London Stock Exchange (LSE) 15:33:19
291 516 London Stock Exchange (LSE) 15:33:19
220 516 London Stock Exchange (LSE) 15:33:11
220 516 London Stock Exchange (LSE) 15:32:49
220 516 London Stock Exchange (LSE) 15:32:20
9 516 London Stock Exchange (LSE) 15:31:46
216 516 London Stock Exchange (LSE) 15:31:46
17 516 London Stock Exchange (LSE) 15:31:46
191 515.5 London Stock Exchange (LSE) 15:31:05
188 515.5 London Stock Exchange (LSE) 15:30:40
200 515.5 London Stock Exchange (LSE) 15:30:09
178 515.5 London Stock Exchange (LSE) 15:27:49
178 515.5 London Stock Exchange (LSE) 15:27:49
187 515.5 London Stock Exchange (LSE) 15:27:49
174 515.5 London Stock Exchange (LSE) 15:27:49
22 516 London Stock Exchange (LSE) 15:26:15
500 516 London Stock Exchange (LSE) 15:26:15
174 516 London Stock Exchange (LSE) 15:26:12
186 516 London Stock Exchange (LSE) 15:25:36
159 516 London Stock Exchange (LSE) 15:24:07
762 516 London Stock Exchange (LSE) 15:21:39
750 516 London Stock Exchange (LSE) 15:21:39
189 516 London Stock Exchange (LSE) 15:21:39
189 516 London Stock Exchange (LSE) 15:21:39
189 517 London Stock Exchange (LSE) 15:21:35
177 516 London Stock Exchange (LSE) 15:16:10
177 516 London Stock Exchange (LSE) 15:15:48
220 516 London Stock Exchange (LSE) 15:14:08
700 516 London Stock Exchange (LSE) 15:12:32
175 516 London Stock Exchange (LSE) 15:12:25
210 516 London Stock Exchange (LSE) 15:11:43
205 516 London Stock Exchange (LSE) 15:10:18
232 516 London Stock Exchange (LSE) 15:07:50
317 516.5 London Stock Exchange (LSE) 15:05:23
206 517 London Stock Exchange (LSE) 15:04:20
824 517 London Stock Exchange (LSE) 15:04:20
212 517 London Stock Exchange (LSE) 15:00:14
173 516.5 London Stock Exchange (LSE) 14:57:39
127 516.5 London Stock Exchange (LSE) 14:57:39
354 516.5 London Stock Exchange (LSE) 14:57:39
107 516.5 London Stock Exchange (LSE) 14:57:39
177 517 London Stock Exchange (LSE) 14:56:48
177 517 London Stock Exchange (LSE) 14:56:26
206 517 London Stock Exchange (LSE) 14:56:03
183 517 London Stock Exchange (LSE) 14:54:31
145 516.5 London Stock Exchange (LSE) 14:53:54
192 516.5 London Stock Exchange (LSE) 14:53:36
211 517 London Stock Exchange (LSE) 14:53:35
209 517 London Stock Exchange (LSE) 14:51:57
176 517 London Stock Exchange (LSE) 14:50:47
176 517 London Stock Exchange (LSE) 14:49:47
209 517 London Stock Exchange (LSE) 14:48:23
208 517 London Stock Exchange (LSE) 14:46:23
59 516.5 London Stock Exchange (LSE) 14:43:23
202 516.5 London Stock Exchange (LSE) 14:43:23
148 516.5 London Stock Exchange (LSE) 14:43:23
621 517 London Stock Exchange (LSE) 14:42:46
207 517 London Stock Exchange (LSE) 14:42:39
202 517 London Stock Exchange (LSE) 14:40:22
209 517 London Stock Exchange (LSE) 14:38:47
209 517 London Stock Exchange (LSE) 14:38:47
198 517 London Stock Exchange (LSE) 14:36:39
168 517.5 London Stock Exchange (LSE) 14:36:39
199 517.5 London Stock Exchange (LSE) 14:35:30
169 517 London Stock Exchange (LSE) 14:33:24
519 517 London Stock Exchange (LSE) 14:33:24
196 517.5 London Stock Exchange (LSE) 14:33:21
209 517 London Stock Exchange (LSE) 14:32:19
86 517 London Stock Exchange (LSE) 14:31:34
89 517 London Stock Exchange (LSE) 14:31:34
191 516.5 London Stock Exchange (LSE) 14:29:37
56 516.5 London Stock Exchange (LSE) 14:27:47
132 516.5 London Stock Exchange (LSE) 14:27:47
180 516.5 London Stock Exchange (LSE) 14:27:47
92 516.5 London Stock Exchange (LSE) 14:27:47
188 516.5 London Stock Exchange (LSE) 14:27:47
264 516.5 London Stock Exchange (LSE) 14:27:47
56 517 London Stock Exchange (LSE) 14:23:44
140 517 London Stock Exchange (LSE) 14:23:44
24 517 London Stock Exchange (LSE) 14:23:44
162 517 London Stock Exchange (LSE) 14:23:44
10 517 London Stock Exchange (LSE) 14:23:44
196 517 London Stock Exchange (LSE) 14:21:32
341 517.5 London Stock Exchange (LSE) 14:19:10
223 517 London Stock Exchange (LSE) 14:16:35
204 517.5 London Stock Exchange (LSE) 14:16:35
218 517.5 London Stock Exchange (LSE) 14:16:35
213 517.5 London Stock Exchange (LSE) 14:16:35
170 518 London Stock Exchange (LSE) 14:15:17
113 518 London Stock Exchange (LSE) 14:15:17
190 518 London Stock Exchange (LSE) 14:15:04
1 517.5 London Stock Exchange (LSE) 14:11:09
10 517.5 London Stock Exchange (LSE) 14:08:03
188 517.5 London Stock Exchange (LSE) 14:08:03
207 518 London Stock Exchange (LSE) 14:07:54
196 518 London Stock Exchange (LSE) 14:05:54
162 518 London Stock Exchange (LSE) 14:03:25
180 518 London Stock Exchange (LSE) 14:03:05
186 520 London Stock Exchange (LSE) 14:01:17
192 520.5 London Stock Exchange (LSE) 14:00:13
166 518.5 London Stock Exchange (LSE) 13:58:35
186 519 London Stock Exchange (LSE) 13:58:10
352 519 London Stock Exchange (LSE) 13:58:10
176 517.5 London Stock Exchange (LSE) 13:57:16
173 517 London Stock Exchange (LSE) 13:54:14
208 517 London Stock Exchange (LSE) 13:52:07
380 518 London Stock Exchange (LSE) 13:49:49
200 517 London Stock Exchange (LSE) 13:47:28
181 517.5 London Stock Exchange (LSE) 13:46:28
108 517.5 London Stock Exchange (LSE) 13:46:28
54 517.5 London Stock Exchange (LSE) 13:46:28
89 517.5 London Stock Exchange (LSE) 13:42:42
103 517.5 London Stock Exchange (LSE) 13:42:42
19 517.5 London Stock Exchange (LSE) 13:40:29
187 517.5 London Stock Exchange (LSE) 13:40:29
333 518 London Stock Exchange (LSE) 13:38:12
192 518 London Stock Exchange (LSE) 13:38:12
175 518.5 London Stock Exchange (LSE) 13:37:06
54 518.5 London Stock Exchange (LSE) 13:34:24
314 518.5 London Stock Exchange (LSE) 13:34:24
176 518.5 London Stock Exchange (LSE) 13:34:24
207 518.5 London Stock Exchange (LSE) 13:34:24
51 518 London Stock Exchange (LSE) 13:31:44
165 518 London Stock Exchange (LSE) 13:31:44
199 517.5 London Stock Exchange (LSE) 13:29:01
32 518 London Stock Exchange (LSE) 13:28:33
318 518 London Stock Exchange (LSE) 13:28:33
217 519 London Stock Exchange (LSE) 13:25:13
212 519 London Stock Exchange (LSE) 13:25:13
176 519.5 London Stock Exchange (LSE) 13:25:13
207 519.5 London Stock Exchange (LSE) 13:24:22
213 518.5 London Stock Exchange (LSE) 13:21:17
24 518.5 London Stock Exchange (LSE) 13:21:17
147 518.5 London Stock Exchange (LSE) 13:21:17
106 518.5 London Stock Exchange (LSE) 13:21:17
419 518.5 London Stock Exchange (LSE) 13:21:17
212 517.5 London Stock Exchange (LSE) 13:16:03
172 518 London Stock Exchange (LSE) 13:15:31
205 518 London Stock Exchange (LSE) 13:15:31
210 519 London Stock Exchange (LSE) 13:15:02
200 519.5 London Stock Exchange (LSE) 13:14:57
103 517 London Stock Exchange (LSE) 13:10:07
100 517 London Stock Exchange (LSE) 13:10:07
192 516 London Stock Exchange (LSE) 13:08:44
162 516.5 London Stock Exchange (LSE) 13:08:05
188 516.5 London Stock Exchange (LSE) 13:08:05
28 517.5 London Stock Exchange (LSE) 13:07:53
149 517.5 London Stock Exchange (LSE) 13:07:53
97 517 London Stock Exchange (LSE) 13:06:21
15 517 London Stock Exchange (LSE) 13:03:30
318 517 London Stock Exchange (LSE) 13:03:30
240 517 London Stock Exchange (LSE) 13:01:30
85 517.5 London Stock Exchange (LSE) 12:57:27
300 517.5 London Stock Exchange (LSE) 12:57:27
279 516.5 London Stock Exchange (LSE) 12:55:07
186 515 London Stock Exchange (LSE) 12:51:59
198 514 London Stock Exchange (LSE) 12:49:34
39 514 London Stock Exchange (LSE) 12:47:53
228 514 London Stock Exchange (LSE) 12:47:53
266 514 London Stock Exchange (LSE) 12:46:02
78 514 London Stock Exchange (LSE) 12:46:02
149 514.5 London Stock Exchange (LSE) 12:46:02
155 514.5 London Stock Exchange (LSE) 12:46:02
216 514.5 London Stock Exchange (LSE) 12:46:02
362 514.5 London Stock Exchange (LSE) 12:46:02
233 511 London Stock Exchange (LSE) 12:35:08
320 511 London Stock Exchange (LSE) 12:30:55
298 509.5 London Stock Exchange (LSE) 12:28:32
1 509.5 London Stock Exchange (LSE) 12:27:17
240 509 London Stock Exchange (LSE) 12:24:05
79 510 London Stock Exchange (LSE) 12:21:10
200 509.5 London Stock Exchange (LSE) 12:21:10
213 510 London Stock Exchange (LSE) 12:18:37
250 509.5 London Stock Exchange (LSE) 12:15:47
113 509.5 London Stock Exchange (LSE) 12:15:47
265 510 London Stock Exchange (LSE) 12:13:10
200 509.5 London Stock Exchange (LSE) 12:10:51
216 510 London Stock Exchange (LSE) 12:09:41
291 510.5 London Stock Exchange (LSE) 12:06:35
210 509 London Stock Exchange (LSE) 12:04:14
308 509.5 London Stock Exchange (LSE) 12:03:13
195 509.5 London Stock Exchange (LSE) 11:59:58
217 509 London Stock Exchange (LSE) 11:56:48
73 509 London Stock Exchange (LSE) 11:56:48
21 509 London Stock Exchange (LSE) 11:53:59
250 509 London Stock Exchange (LSE) 11:53:59
7 509.5 London Stock Exchange (LSE) 11:53:45
181 509.5 London Stock Exchange (LSE) 11:53:45
293 509.5 London Stock Exchange (LSE) 11:53:45
191 507 London Stock Exchange (LSE) 11:48:00
346 508.5 London Stock Exchange (LSE) 11:47:22
256 509.5 London Stock Exchange (LSE) 11:45:43
313 507.5 London Stock Exchange (LSE) 11:43:24
40 509 London Stock Exchange (LSE) 11:42:06
247 509 London Stock Exchange (LSE) 11:42:06
298 509.5 London Stock Exchange (LSE) 11:40:44
233 508.5 London Stock Exchange (LSE) 11:37:57
71 508.5 London Stock Exchange (LSE) 11:35:03
221 508 London Stock Exchange (LSE) 11:31:04
247 507.5 London Stock Exchange (LSE) 11:24:58
275 507 London Stock Exchange (LSE) 11:22:27
6 507 London Stock Exchange (LSE) 11:22:27
259 507.5 London Stock Exchange (LSE) 11:21:53
239 507 London Stock Exchange (LSE) 11:17:14
21 507 London Stock Exchange (LSE) 11:14:46
250 507 London Stock Exchange (LSE) 11:14:46
81 507.5 London Stock Exchange (LSE) 11:12:35
250 507.5 London Stock Exchange (LSE) 11:12:35
171 507.5 London Stock Exchange (LSE) 11:10:26
180 507.5 London Stock Exchange (LSE) 11:10:26
365 508 London Stock Exchange (LSE) 11:10:04
312 508 London Stock Exchange (LSE) 11:07:17
220 508 London Stock Exchange (LSE) 11:04:48
191 508 London Stock Exchange (LSE) 11:00:36
321 508 London Stock Exchange (LSE) 10:58:32
174 508.5 London Stock Exchange (LSE) 10:58:15
375 508.5 London Stock Exchange (LSE) 10:58:15
419 508.5 London Stock Exchange (LSE) 10:53:10
390 508.5 London Stock Exchange (LSE) 10:51:22
398 508.5 London Stock Exchange (LSE) 10:51:22
360 507 London Stock Exchange (LSE) 10:45:24
124 506.5 London Stock Exchange (LSE) 10:42:42
174 506.5 London Stock Exchange (LSE) 10:42:42
181 506.5 London Stock Exchange (LSE) 10:42:42
7 506.5 London Stock Exchange (LSE) 10:42:42
62 506.5 London Stock Exchange (LSE) 10:42:42
339 506.5 London Stock Exchange (LSE) 10:42:42
327 506.5 London Stock Exchange (LSE) 10:36:43
173 506.5 London Stock Exchange (LSE) 10:34:53
288 506 London Stock Exchange (LSE) 10:32:52
337 506.5 London Stock Exchange (LSE) 10:31:37
229 506 London Stock Exchange (LSE) 10:24:49
62 506 London Stock Exchange (LSE) 10:22:39
25 506 London Stock Exchange (LSE) 10:22:39
155 506 London Stock Exchange (LSE) 10:22:39
104 506 London Stock Exchange (LSE) 10:22:39
192 506 London Stock Exchange (LSE) 10:22:33
199 506.5 London Stock Exchange (LSE) 10:21:15
123 506.5 London Stock Exchange (LSE) 10:17:33
172 506.5 London Stock Exchange (LSE) 10:17:33
264 505.5 London Stock Exchange (LSE) 10:12:24
428 505.5 London Stock Exchange (LSE) 10:10:30
463 506 London Stock Exchange (LSE) 10:10:21
191 505 London Stock Exchange (LSE) 10:02:05
258 506 London Stock Exchange (LSE) 09:59:43
103 504.5 London Stock Exchange (LSE) 09:56:11
167 504.5 London Stock Exchange (LSE) 09:56:11
32 504.5 London Stock Exchange (LSE) 09:56:11
88 505 London Stock Exchange (LSE) 09:52:49
160 505 London Stock Exchange (LSE) 09:52:49
245 505.5 London Stock Exchange (LSE) 09:51:32
245 506 London Stock Exchange (LSE) 09:51:10
310 507.5 London Stock Exchange (LSE) 09:49:20
250 507 London Stock Exchange (LSE) 09:46:56
80 507 London Stock Exchange (LSE) 09:46:56
242 505.5 London Stock Exchange (LSE) 09:44:25
205 505 London Stock Exchange (LSE) 09:40:49
315 505 London Stock Exchange (LSE) 09:40:49
34 505 London Stock Exchange (LSE) 09:40:49
189 505.5 London Stock Exchange (LSE) 09:39:29
26 505.5 London Stock Exchange (LSE) 09:36:09
270 505.5 London Stock Exchange (LSE) 09:36:09
330 505.5 London Stock Exchange (LSE) 09:33:55
122 503.5 London Stock Exchange (LSE) 09:31:00
125 503.5 London Stock Exchange (LSE) 09:31:00
236 504 London Stock Exchange (LSE) 09:28:37
98 504 London Stock Exchange (LSE) 09:26:10
184 504 London Stock Exchange (LSE) 09:26:10
30 504 London Stock Exchange (LSE) 09:24:10
186 504 London Stock Exchange (LSE) 09:24:10
164 504 London Stock Exchange (LSE) 09:24:10
218 504 London Stock Exchange (LSE) 09:22:30
200 504.5 London Stock Exchange (LSE) 09:22:30
335 504.5 London Stock Exchange (LSE) 09:20:26
232 503 London Stock Exchange (LSE) 09:16:01
237 502 London Stock Exchange (LSE) 09:12:50
133 503 London Stock Exchange (LSE) 09:08:57
179 503 London Stock Exchange (LSE) 09:08:57
122 503 London Stock Exchange (LSE) 09:06:55
148 503 London Stock Exchange (LSE) 09:06:55
214 503 London Stock Exchange (LSE) 09:04:48
150 503 London Stock Exchange (LSE) 09:04:48
29 505 London Stock Exchange (LSE) 09:02:40
56 505 London Stock Exchange (LSE) 09:02:40
187 505 London Stock Exchange (LSE) 09:02:40
248 505.5 London Stock Exchange (LSE) 09:00:17
364 506 London Stock Exchange (LSE) 08:56:46
205 505 London Stock Exchange (LSE) 08:54:12
363 505.5 London Stock Exchange (LSE) 08:54:07
173 505.5 London Stock Exchange (LSE) 08:54:07
347 506 London Stock Exchange (LSE) 08:53:12
230 502 London Stock Exchange (LSE) 08:50:20
77 502.5 London Stock Exchange (LSE) 08:49:51
196 502.5 London Stock Exchange (LSE) 08:49:51
295 503 London Stock Exchange (LSE) 08:48:44
266 500.5 London Stock Exchange (LSE) 08:45:02
401 500.5 London Stock Exchange (LSE) 08:42:38
155 500 London Stock Exchange (LSE) 08:40:31
100 500 London Stock Exchange (LSE) 08:40:31
230 502 London Stock Exchange (LSE) 08:35:50
30 502.5 London Stock Exchange (LSE) 08:35:35
250 502.5 London Stock Exchange (LSE) 08:35:35
254 502 London Stock Exchange (LSE) 08:32:07
36 501.5 London Stock Exchange (LSE) 08:29:15
250 501.5 London Stock Exchange (LSE) 08:29:15
137 501 London Stock Exchange (LSE) 08:25:56
160 501 London Stock Exchange (LSE) 08:25:56
58 501.5 London Stock Exchange (LSE) 08:25:41
250 501.5 London Stock Exchange (LSE) 08:25:41
243 500 London Stock Exchange (LSE) 08:22:22
311 501 London Stock Exchange (LSE) 08:20:24
40 501 London Stock Exchange (LSE) 08:20:24
286 501.5 London Stock Exchange (LSE) 08:20:24
6 501.5 London Stock Exchange (LSE) 08:18:27
202 501.5 London Stock Exchange (LSE) 08:18:27
29 501.5 London Stock Exchange (LSE) 08:18:11
139 502.5 London Stock Exchange (LSE) 08:17:41
149 502.5 London Stock Exchange (LSE) 08:17:41
51 503.5 London Stock Exchange (LSE) 08:15:46
169 503.5 London Stock Exchange (LSE) 08:15:46
272 505.5 London Stock Exchange (LSE) 08:15:16
300 506 London Stock Exchange (LSE) 08:13:21
17 506 London Stock Exchange (LSE) 08:13:21
316 506.5 London Stock Exchange (LSE) 08:13:20
358 508.5 London Stock Exchange (LSE) 08:11:22
419 509 London Stock Exchange (LSE) 08:11:22
539 510 London Stock Exchange (LSE) 08:10:31
98 510 London Stock Exchange (LSE) 08:10:31
190 510 London Stock Exchange (LSE) 08:08:00
322 510 London Stock Exchange (LSE) 08:08:00
539 510 London Stock Exchange (LSE) 08:08:00
200 503 London Stock Exchange (LSE) 08:01:11
170 503.5 London Stock Exchange (LSE) 08:01:11
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFFIEFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement