REG - Paragon Banking Grp - Transaction in Own Shares
28/02/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220228:nRSb0978Da&default-theme=true
RNS Number : 0978D Paragon Banking Group PLC 28 February 2022
Paragon Banking Group PLC:
Transaction in own shares
28 February 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 28 February 2022
Number of ordinary £1.00 shares purchased: 81,603
Highest price paid per share: 513.50p
Lowest price paid per share: 495.00p
Volume weighted average price paid per share: 499.6980p
Following the purchase of these shares, the Company holds 3,378,434 of its
ordinary shares in treasury and has 247,119,851 ordinary shares in issue
(excluding treasury shares). This figure 247,119,851 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 499.6980 81,603
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
39 503.5 London Stock Exchange (LSE) 16:27:49
111 503.5 London Stock Exchange (LSE) 16:27:36
399 503.5 London Stock Exchange (LSE) 16:27:26
543 503.5 London Stock Exchange (LSE) 16:27:26
274 503 London Stock Exchange (LSE) 16:26:11
295 503 London Stock Exchange (LSE) 16:26:11
273 503 London Stock Exchange (LSE) 16:26:11
282 503 London Stock Exchange (LSE) 16:26:11
44 503 London Stock Exchange (LSE) 16:26:11
216 503 London Stock Exchange (LSE) 16:26:11
21 503.5 London Stock Exchange (LSE) 16:24:57
350 503.5 London Stock Exchange (LSE) 16:24:57
289 503.5 London Stock Exchange (LSE) 16:24:57
221 503.5 London Stock Exchange (LSE) 16:24:57
364 503 London Stock Exchange (LSE) 16:22:32
422 503 London Stock Exchange (LSE) 16:20:12
93 503 London Stock Exchange (LSE) 16:20:12
250 503.5 London Stock Exchange (LSE) 16:20:12
807 503.5 London Stock Exchange (LSE) 16:20:12
108 503.5 London Stock Exchange (LSE) 16:20:12
356 503.5 London Stock Exchange (LSE) 16:20:12
108 503.5 London Stock Exchange (LSE) 16:20:12
108 503.5 London Stock Exchange (LSE) 16:20:12
300 503.5 London Stock Exchange (LSE) 16:20:12
107 503.5 London Stock Exchange (LSE) 16:20:12
510 502 London Stock Exchange (LSE) 16:16:10
153 502 London Stock Exchange (LSE) 16:16:10
198 502.5 London Stock Exchange (LSE) 16:13:58
198 502.5 London Stock Exchange (LSE) 16:13:58
187 502 London Stock Exchange (LSE) 16:11:59
174 502 London Stock Exchange (LSE) 16:09:51
353 502 London Stock Exchange (LSE) 16:09:51
185 502.5 London Stock Exchange (LSE) 16:08:13
185 502.5 London Stock Exchange (LSE) 16:08:13
113 502 London Stock Exchange (LSE) 16:06:16
92 502 London Stock Exchange (LSE) 16:06:16
195 502 London Stock Exchange (LSE) 16:04:04
203 502 London Stock Exchange (LSE) 16:04:04
382 502 London Stock Exchange (LSE) 16:04:04
156 501 London Stock Exchange (LSE) 16:01:27
57 501 London Stock Exchange (LSE) 16:01:27
191 500.5 London Stock Exchange (LSE) 15:59:07
191 500.5 London Stock Exchange (LSE) 15:59:07
180 502 London Stock Exchange (LSE) 15:56:59
148 502 London Stock Exchange (LSE) 15:56:59
49 502 London Stock Exchange (LSE) 15:56:29
179 502 London Stock Exchange (LSE) 15:56:29
309 502 London Stock Exchange (LSE) 15:56:29
93 500 London Stock Exchange (LSE) 15:53:23
100 500 London Stock Exchange (LSE) 15:53:23
206 500.5 London Stock Exchange (LSE) 15:53:22
217 500.5 London Stock Exchange (LSE) 15:53:22
179 500.5 London Stock Exchange (LSE) 15:53:22
537 502 London Stock Exchange (LSE) 15:51:35
178 502 London Stock Exchange (LSE) 15:49:56
220 502 London Stock Exchange (LSE) 15:47:50
220 502 London Stock Exchange (LSE) 15:47:50
220 502 London Stock Exchange (LSE) 15:47:50
2 502.5 London Stock Exchange (LSE) 15:47:06
218 502.5 London Stock Exchange (LSE) 15:47:06
174 501.5 London Stock Exchange (LSE) 15:44:54
516 501.5 London Stock Exchange (LSE) 15:43:23
31 501 London Stock Exchange (LSE) 15:41:32
153 501 London Stock Exchange (LSE) 15:41:32
160 500.5 London Stock Exchange (LSE) 15:39:04
24 500.5 London Stock Exchange (LSE) 15:39:04
288 500.5 London Stock Exchange (LSE) 15:39:04
250 500.5 London Stock Exchange (LSE) 15:39:04
250 500.5 London Stock Exchange (LSE) 15:39:04
250 500.5 London Stock Exchange (LSE) 15:39:04
184 500.5 London Stock Exchange (LSE) 15:39:04
66 500.5 London Stock Exchange (LSE) 15:39:04
209 498.6 London Stock Exchange (LSE) 15:35:55
222 498.6 London Stock Exchange (LSE) 15:33:14
222 498.6 London Stock Exchange (LSE) 15:33:14
202 497 London Stock Exchange (LSE) 15:31:56
249 498.6 London Stock Exchange (LSE) 15:31:33
641 498.6 London Stock Exchange (LSE) 15:31:33
167 498.6 London Stock Exchange (LSE) 15:31:11
202 498.6 London Stock Exchange (LSE) 15:31:11
172 497 London Stock Exchange (LSE) 15:28:31
3 497.4 London Stock Exchange (LSE) 15:28:19
169 497.4 London Stock Exchange (LSE) 15:28:18
531 497.6 London Stock Exchange (LSE) 15:27:33
211 497.6 London Stock Exchange (LSE) 15:27:33
211 497.6 London Stock Exchange (LSE) 15:27:33
171 497.4 London Stock Exchange (LSE) 15:25:21
38 497.6 London Stock Exchange (LSE) 15:25:21
171 497.6 London Stock Exchange (LSE) 15:25:21
199 497 London Stock Exchange (LSE) 15:23:10
390 497 London Stock Exchange (LSE) 15:23:10
190 496.4 London Stock Exchange (LSE) 15:21:08
190 496.4 London Stock Exchange (LSE) 15:21:08
207 496.4 London Stock Exchange (LSE) 15:21:08
190 496.4 London Stock Exchange (LSE) 15:21:08
380 496.4 London Stock Exchange (LSE) 15:21:08
34 496.4 London Stock Exchange (LSE) 15:16:00
147 496.4 London Stock Exchange (LSE) 15:16:00
299 496.8 London Stock Exchange (LSE) 15:15:31
250 496.8 London Stock Exchange (LSE) 15:15:31
183 496.8 London Stock Exchange (LSE) 15:15:02
29 496.6 London Stock Exchange (LSE) 15:12:03
192 496.6 London Stock Exchange (LSE) 15:12:03
45 496.6 London Stock Exchange (LSE) 15:10:59
172 496.6 London Stock Exchange (LSE) 15:10:59
214 497.4 London Stock Exchange (LSE) 15:09:15
187 497.6 London Stock Exchange (LSE) 15:09:15
198 497.6 London Stock Exchange (LSE) 15:09:15
154 497.6 London Stock Exchange (LSE) 15:09:15
33 497.6 London Stock Exchange (LSE) 15:09:15
182 497.6 London Stock Exchange (LSE) 15:09:15
198 497.6 London Stock Exchange (LSE) 15:09:15
198 497.6 London Stock Exchange (LSE) 15:09:15
184 497.6 London Stock Exchange (LSE) 15:05:27
175 497.8 London Stock Exchange (LSE) 15:04:50
214 498 London Stock Exchange (LSE) 15:03:06
14 497.8 London Stock Exchange (LSE) 15:02:36
346 498.2 London Stock Exchange (LSE) 15:00:06
621 499.4 London Stock Exchange (LSE) 14:59:15
207 499.4 London Stock Exchange (LSE) 14:59:15
201 499 London Stock Exchange (LSE) 14:57:54
234 498.4 London Stock Exchange (LSE) 14:54:53
175 498.8 London Stock Exchange (LSE) 14:53:03
175 498.8 London Stock Exchange (LSE) 14:53:03
202 499 London Stock Exchange (LSE) 14:52:48
205 498.2 London Stock Exchange (LSE) 14:50:54
205 498.2 London Stock Exchange (LSE) 14:50:54
205 498.2 London Stock Exchange (LSE) 14:50:54
178 498.6 London Stock Exchange (LSE) 14:48:37
187 498.6 London Stock Exchange (LSE) 14:48:37
178 498.6 London Stock Exchange (LSE) 14:48:37
175 498.6 London Stock Exchange (LSE) 14:46:39
220 498.6 London Stock Exchange (LSE) 14:46:39
305 498.6 London Stock Exchange (LSE) 14:46:39
30 498.6 London Stock Exchange (LSE) 14:46:39
145 498.6 London Stock Exchange (LSE) 14:46:39
198 498 London Stock Exchange (LSE) 14:42:01
330 498.2 London Stock Exchange (LSE) 14:41:22
14 498.8 London Stock Exchange (LSE) 14:41:08
169 498.8 London Stock Exchange (LSE) 14:41:08
48 499 London Stock Exchange (LSE) 14:39:52
274 499 London Stock Exchange (LSE) 14:39:52
104 499.2 London Stock Exchange (LSE) 14:39:23
250 499.2 London Stock Exchange (LSE) 14:39:23
202 498 London Stock Exchange (LSE) 14:37:04
226 498.2 London Stock Exchange (LSE) 14:37:02
214 498.2 London Stock Exchange (LSE) 14:37:02
185 498.2 London Stock Exchange (LSE) 14:35:56
185 498.2 London Stock Exchange (LSE) 14:35:56
225 497.6 London Stock Exchange (LSE) 14:33:36
209 497.6 London Stock Exchange (LSE) 14:33:36
174 497.6 London Stock Exchange (LSE) 14:33:36
236 497.8 London Stock Exchange (LSE) 14:31:31
218 498 London Stock Exchange (LSE) 14:31:06
200 498 London Stock Exchange (LSE) 14:31:06
57 498.4 London Stock Exchange (LSE) 14:30:08
139 498.4 London Stock Exchange (LSE) 14:30:08
196 498.4 London Stock Exchange (LSE) 14:30:08
186 498.6 London Stock Exchange (LSE) 14:28:28
173 498.6 London Stock Exchange (LSE) 14:28:28
186 498.6 London Stock Exchange (LSE) 14:28:28
173 498.6 London Stock Exchange (LSE) 14:28:28
186 498.6 London Stock Exchange (LSE) 14:28:28
222 498.6 London Stock Exchange (LSE) 14:23:59
214 498.8 London Stock Exchange (LSE) 14:21:41
196 499 London Stock Exchange (LSE) 14:21:41
205 499 London Stock Exchange (LSE) 14:21:41
181 499 London Stock Exchange (LSE) 14:19:15
10 499 London Stock Exchange (LSE) 14:19:15
171 499 London Stock Exchange (LSE) 14:19:15
179 499.2 London Stock Exchange (LSE) 14:18:12
165 499.4 London Stock Exchange (LSE) 14:18:12
172 499.4 London Stock Exchange (LSE) 14:17:35
187 499.4 London Stock Exchange (LSE) 14:15:43
193 499 London Stock Exchange (LSE) 14:13:33
216 499 London Stock Exchange (LSE) 14:11:12
190 499.2 London Stock Exchange (LSE) 14:11:12
140 498.8 London Stock Exchange (LSE) 14:09:30
32 498.8 London Stock Exchange (LSE) 14:09:30
14 498.8 London Stock Exchange (LSE) 14:05:12
240 498.8 London Stock Exchange (LSE) 14:05:12
173 497.4 London Stock Exchange (LSE) 14:03:03
97 497.4 London Stock Exchange (LSE) 14:03:03
380 498.6 London Stock Exchange (LSE) 14:02:01
204 499.4 London Stock Exchange (LSE) 14:01:41
348 500 London Stock Exchange (LSE) 13:59:56
174 500 London Stock Exchange (LSE) 13:59:56
219 500 London Stock Exchange (LSE) 13:57:04
196 500 London Stock Exchange (LSE) 13:53:45
206 499.6 London Stock Exchange (LSE) 13:51:11
215 498.6 London Stock Exchange (LSE) 13:49:07
391 498.8 London Stock Exchange (LSE) 13:49:06
93 498.8 London Stock Exchange (LSE) 13:49:06
109 498.8 London Stock Exchange (LSE) 13:49:06
13 498.8 London Stock Exchange (LSE) 13:49:06
189 498.8 London Stock Exchange (LSE) 13:49:06
60 498.2 London Stock Exchange (LSE) 13:47:02
21 498.2 London Stock Exchange (LSE) 13:47:02
198 497.2 London Stock Exchange (LSE) 13:45:02
168 497.4 London Stock Exchange (LSE) 13:43:34
248 497.4 London Stock Exchange (LSE) 13:41:31
340 497 London Stock Exchange (LSE) 13:38:43
178 496.8 London Stock Exchange (LSE) 13:35:41
23 497.4 London Stock Exchange (LSE) 13:34:34
194 497.4 London Stock Exchange (LSE) 13:34:34
24 497.4 London Stock Exchange (LSE) 13:34:34
270 497.6 London Stock Exchange (LSE) 13:32:31
174 497.6 London Stock Exchange (LSE) 13:32:31
125 497.6 London Stock Exchange (LSE) 13:32:31
127 497.6 London Stock Exchange (LSE) 13:32:31
207 497 London Stock Exchange (LSE) 13:26:03
316 496.4 London Stock Exchange (LSE) 13:23:28
219 496.4 London Stock Exchange (LSE) 13:23:00
193 496.6 London Stock Exchange (LSE) 13:22:25
195 496.6 London Stock Exchange (LSE) 13:20:38
52 496.8 London Stock Exchange (LSE) 13:20:38
143 496.8 London Stock Exchange (LSE) 13:20:38
175 496.4 London Stock Exchange (LSE) 13:18:04
46 496.4 London Stock Exchange (LSE) 13:16:02
267 496.4 London Stock Exchange (LSE) 13:16:02
206 497 London Stock Exchange (LSE) 13:14:12
124 497 London Stock Exchange (LSE) 13:14:12
223 497.4 London Stock Exchange (LSE) 13:11:23
189 497.6 London Stock Exchange (LSE) 13:11:23
500 497.6 London Stock Exchange (LSE) 13:11:23
118 497.6 London Stock Exchange (LSE) 13:11:23
114 496 London Stock Exchange (LSE) 13:03:19
250 496 London Stock Exchange (LSE) 13:03:19
216 497 London Stock Exchange (LSE) 12:58:42
382 497.2 London Stock Exchange (LSE) 12:57:23
290 498.4 London Stock Exchange (LSE) 12:55:12
246 498.4 London Stock Exchange (LSE) 12:53:45
392 498.2 London Stock Exchange (LSE) 12:51:25
256 498.2 London Stock Exchange (LSE) 12:49:06
217 498.2 London Stock Exchange (LSE) 12:46:25
73 498.2 London Stock Exchange (LSE) 12:46:25
364 498.2 London Stock Exchange (LSE) 12:43:15
173 498.2 London Stock Exchange (LSE) 12:39:12
9 498.2 London Stock Exchange (LSE) 12:39:12
128 498.2 London Stock Exchange (LSE) 12:37:03
89 498.2 London Stock Exchange (LSE) 12:37:02
333 498.6 London Stock Exchange (LSE) 12:34:44
285 496.6 London Stock Exchange (LSE) 12:29:51
240 496.8 London Stock Exchange (LSE) 12:26:48
220 496.8 London Stock Exchange (LSE) 12:24:48
290 498 London Stock Exchange (LSE) 12:20:24
195 499.2 London Stock Exchange (LSE) 12:16:21
66 499.2 London Stock Exchange (LSE) 12:16:21
70 500 London Stock Exchange (LSE) 12:13:27
250 500 London Stock Exchange (LSE) 12:13:27
34 500 London Stock Exchange (LSE) 12:10:52
23 500 London Stock Exchange (LSE) 12:10:52
25 500 London Stock Exchange (LSE) 12:10:52
78 500 London Stock Exchange (LSE) 12:10:52
112 500 London Stock Exchange (LSE) 12:10:52
32 500 London Stock Exchange (LSE) 12:10:52
273 500 London Stock Exchange (LSE) 12:07:02
8 499.8 London Stock Exchange (LSE) 12:04:31
343 500 London Stock Exchange (LSE) 12:04:31
260 499.6 London Stock Exchange (LSE) 12:02:16
137 498.6 London Stock Exchange (LSE) 12:00:00
250 498.6 London Stock Exchange (LSE) 12:00:00
249 497.6 London Stock Exchange (LSE) 11:53:31
310 497.6 London Stock Exchange (LSE) 11:51:23
205 497.4 London Stock Exchange (LSE) 11:49:25
197 497.6 London Stock Exchange (LSE) 11:49:25
8 497.6 London Stock Exchange (LSE) 11:49:25
214 496.8 London Stock Exchange (LSE) 11:47:10
208 497 London Stock Exchange (LSE) 11:47:10
43 497 London Stock Exchange (LSE) 11:47:10
271 496.4 London Stock Exchange (LSE) 11:44:38
224 497 London Stock Exchange (LSE) 11:40:47
310 497 London Stock Exchange (LSE) 11:35:25
29 496 London Stock Exchange (LSE) 11:31:55
189 496 London Stock Exchange (LSE) 11:31:55
14 495.2 London Stock Exchange (LSE) 11:28:55
250 495.2 London Stock Exchange (LSE) 11:28:55
143 496.2 London Stock Exchange (LSE) 11:24:34
45 496.2 London Stock Exchange (LSE) 11:24:34
245 496.4 London Stock Exchange (LSE) 11:22:48
195 496.4 London Stock Exchange (LSE) 11:20:00
8 496.4 London Stock Exchange (LSE) 11:20:00
204 497.6 London Stock Exchange (LSE) 11:18:12
64 497.6 London Stock Exchange (LSE) 11:18:12
196 497.6 London Stock Exchange (LSE) 11:16:41
412 497.8 London Stock Exchange (LSE) 11:14:27
224 498 London Stock Exchange (LSE) 11:12:35
272 498.4 London Stock Exchange (LSE) 11:11:19
245 498.4 London Stock Exchange (LSE) 11:09:06
390 499.2 London Stock Exchange (LSE) 11:06:51
42 499.2 London Stock Exchange (LSE) 11:06:51
223 499.6 London Stock Exchange (LSE) 11:03:19
221 499 London Stock Exchange (LSE) 11:01:11
276 498.8 London Stock Exchange (LSE) 10:56:31
55 499 London Stock Exchange (LSE) 10:56:31
32 498.8 London Stock Exchange (LSE) 10:56:31
255 499 London Stock Exchange (LSE) 10:53:26
43 499.2 London Stock Exchange (LSE) 10:53:25
212 499.2 London Stock Exchange (LSE) 10:53:25
264 499 London Stock Exchange (LSE) 10:51:21
52 499 London Stock Exchange (LSE) 10:51:21
22 499 London Stock Exchange (LSE) 10:51:21
366 499.2 London Stock Exchange (LSE) 10:51:21
176 499.2 London Stock Exchange (LSE) 10:51:21
19 498.4 London Stock Exchange (LSE) 10:49:45
476 497.4 London Stock Exchange (LSE) 10:45:25
109 497.6 London Stock Exchange (LSE) 10:45:25
323 497.6 London Stock Exchange (LSE) 10:45:25
65 497.4 London Stock Exchange (LSE) 10:45:25
323 497.6 London Stock Exchange (LSE) 10:45:25
33 496.2 London Stock Exchange (LSE) 10:36:40
204 496.2 London Stock Exchange (LSE) 10:36:40
278 495 London Stock Exchange (LSE) 10:34:02
204 495.2 London Stock Exchange (LSE) 10:30:09
195 495.6 London Stock Exchange (LSE) 10:27:41
20 495.6 London Stock Exchange (LSE) 10:25:33
337 495.6 London Stock Exchange (LSE) 10:25:33
210 497.4 London Stock Exchange (LSE) 10:21:11
216 497.4 London Stock Exchange (LSE) 10:18:21
133 497.4 London Stock Exchange (LSE) 10:14:51
128 497.4 London Stock Exchange (LSE) 10:14:51
285 500 London Stock Exchange (LSE) 10:12:15
250 500 London Stock Exchange (LSE) 10:07:39
348 500 London Stock Exchange (LSE) 10:03:46
27 500.5 London Stock Exchange (LSE) 10:03:46
307 500.5 London Stock Exchange (LSE) 10:03:46
262 501 London Stock Exchange (LSE) 09:56:47
284 500.5 London Stock Exchange (LSE) 09:53:58
219 499.4 London Stock Exchange (LSE) 09:50:41
145 499.4 London Stock Exchange (LSE) 09:50:41
351 499.4 London Stock Exchange (LSE) 09:48:15
365 498.8 London Stock Exchange (LSE) 09:45:36
223 498.8 London Stock Exchange (LSE) 09:43:47
84 498.2 London Stock Exchange (LSE) 09:40:09
207 498.2 London Stock Exchange (LSE) 09:40:09
304 498.4 London Stock Exchange (LSE) 09:39:05
90 497.4 London Stock Exchange (LSE) 09:36:02
182 497.4 London Stock Exchange (LSE) 09:36:02
297 495.8 London Stock Exchange (LSE) 09:33:25
333 496.8 London Stock Exchange (LSE) 09:32:14
88 499 London Stock Exchange (LSE) 09:29:16
313 499 London Stock Exchange (LSE) 09:29:16
68 499.4 London Stock Exchange (LSE) 09:29:11
101 499.4 London Stock Exchange (LSE) 09:29:11
54 499.4 London Stock Exchange (LSE) 09:28:11
47 499.4 London Stock Exchange (LSE) 09:28:11
167 499.4 London Stock Exchange (LSE) 09:28:01
101 499.4 London Stock Exchange (LSE) 09:28:01
250 500 London Stock Exchange (LSE) 09:27:18
35 500 London Stock Exchange (LSE) 09:25:06
233 500 London Stock Exchange (LSE) 09:25:06
194 500 London Stock Exchange (LSE) 09:24:34
422 500 London Stock Exchange (LSE) 09:20:33
101 499.4 London Stock Exchange (LSE) 09:17:11
193 499.4 London Stock Exchange (LSE) 09:17:11
117 499.4 London Stock Exchange (LSE) 09:13:55
191 499.4 London Stock Exchange (LSE) 09:13:55
273 499.4 London Stock Exchange (LSE) 09:13:55
152 499 London Stock Exchange (LSE) 09:07:06
90 499 London Stock Exchange (LSE) 09:07:06
284 499.4 London Stock Exchange (LSE) 09:07:05
257 498.2 London Stock Exchange (LSE) 09:02:39
120 498.4 London Stock Exchange (LSE) 09:02:39
181 498.4 London Stock Exchange (LSE) 09:02:39
101 497.2 London Stock Exchange (LSE) 09:00:41
227 497.4 London Stock Exchange (LSE) 09:00:36
76 496.6 London Stock Exchange (LSE) 08:58:49
250 496.6 London Stock Exchange (LSE) 08:58:49
25 496.4 London Stock Exchange (LSE) 08:54:38
317 496.4 London Stock Exchange (LSE) 08:54:38
159 496.6 London Stock Exchange (LSE) 08:53:54
241 496.6 London Stock Exchange (LSE) 08:53:54
155 498.2 London Stock Exchange (LSE) 08:52:01
137 498.2 London Stock Exchange (LSE) 08:52:01
183 498 London Stock Exchange (LSE) 08:52:01
145 498.2 London Stock Exchange (LSE) 08:52:01
348 498.2 London Stock Exchange (LSE) 08:50:01
418 499.4 London Stock Exchange (LSE) 08:48:34
243 499 London Stock Exchange (LSE) 08:46:13
251 499.2 London Stock Exchange (LSE) 08:46:06
278 500.5 London Stock Exchange (LSE) 08:41:41
40 500.5 London Stock Exchange (LSE) 08:41:41
14 501.5 London Stock Exchange (LSE) 08:38:34
220 501.5 London Stock Exchange (LSE) 08:38:30
228 502.5 London Stock Exchange (LSE) 08:37:30
91 503 London Stock Exchange (LSE) 08:34:21
192 503 London Stock Exchange (LSE) 08:34:21
229 502.5 London Stock Exchange (LSE) 08:32:27
57 503.5 London Stock Exchange (LSE) 08:30:27
169 503.5 London Stock Exchange (LSE) 08:30:27
177 504.5 London Stock Exchange (LSE) 08:28:18
207 506 London Stock Exchange (LSE) 08:27:35
376 507 London Stock Exchange (LSE) 08:25:23
176 507.5 London Stock Exchange (LSE) 08:25:23
58 507.5 London Stock Exchange (LSE) 08:25:23
188 507.5 London Stock Exchange (LSE) 08:25:23
242 506 London Stock Exchange (LSE) 08:23:34
388 506 London Stock Exchange (LSE) 08:22:52
428 505.5 London Stock Exchange (LSE) 08:21:02
316 506 London Stock Exchange (LSE) 08:19:04
235 507 London Stock Exchange (LSE) 08:16:06
32 507.5 London Stock Exchange (LSE) 08:15:26
73 507.5 London Stock Exchange (LSE) 08:15:26
86 507.5 London Stock Exchange (LSE) 08:15:26
21 507.5 London Stock Exchange (LSE) 08:15:26
69 507.5 London Stock Exchange (LSE) 08:15:26
247 508.5 London Stock Exchange (LSE) 08:13:44
277 509 London Stock Exchange (LSE) 08:13:27
38 509.5 London Stock Exchange (LSE) 08:11:25
300 509.5 London Stock Exchange (LSE) 08:11:25
152 510 London Stock Exchange (LSE) 08:09:11
21 510 London Stock Exchange (LSE) 08:09:11
13 510 London Stock Exchange (LSE) 08:08:45
314 510 London Stock Exchange (LSE) 08:08:45
210 509.5 London Stock Exchange (LSE) 08:06:25
256 511.5 London Stock Exchange (LSE) 08:05:25
185 512 London Stock Exchange (LSE) 08:04:30
36 512 London Stock Exchange (LSE) 08:04:30
231 511.5 London Stock Exchange (LSE) 08:02:50
105 511.5 London Stock Exchange (LSE) 08:02:50
109 513.5 London Stock Exchange (LSE) 08:01:21
98 513.5 London Stock Exchange (LSE) 08:01:21
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFLITFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement